Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBDC | HTGC | MSDL | ||
| Company | Golub Capital Bdc | Hercules Technology Growth Capital | Morgan Stanley Direct Lending Fund | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.26 | 18.91 | 20.64 | ||
| High | 15.36 | 18.91 | 20.65 | ||
| Low | 15.02 | 18.91 | 20.18 | ||
| Last | 15.22 | 18.91 | 20.48 | ||
| Change | -0.31 | +0.09 | -0.09 | ||
| % Change | -2.00% | +0.48% | -0.44% | ||
| Volume | 2,394,600 | 4,697 | 1,186,500 | ||
| 20-Day Average Volume | 1,206,725 | 1,225,715 | 646,010 | ||
| Previous Close | 15.53 | 18.82 | 20.57 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.32 | 19.45 | 20.07 | ||
| 20-Day Raw Stochastic | 50.56% | 20.62% | 85.47% | ||
| 20-Day Relative Strength | 48.81% | 41.90% | 55.93% | ||
| Weighted Alpha | -1.25 | +13.83 | -1.57 | ||
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 11/13/24 | -0.73% since 11/14/24 | +0.94% since 11/13/24 | ||
| Low | 15.02 on 11/20/24 | 18.58 on 11/15/24 | 20.12 on 11/15/24 | ||
| High | 15.55 on 11/19/24 | 19.24 on 11/19/24 | 20.65 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -1.42% since 10/18/24 | -6.48% since 10/21/24 | +2.30% since 10/18/24 | ||
| Low | 14.88 on 11/04/24 | 18.58 on 11/15/24 | 19.48 on 10/24/24 | ||
| High | 15.56 on 10/22/24 | 20.24 on 10/22/24 | 20.65 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 08/20/24 | +3.39% since 08/21/24 | +1.09% since 08/20/24 | ||
| Low | 14.47 on 09/11/24 | 18.27 on 08/22/24 | 19.48 on 10/24/24 | ||
| High | 15.56 on 10/22/24 | 20.42 on 10/17/24 | 20.94 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -7.36% since 05/20/24 | -3.72% since 05/21/24 | -10.92% since 05/20/24 | ||
| Low | 14.05 on 08/06/24 | 16.95 on 08/05/24 | 19.28 on 08/08/24 | ||
| High | 16.76 on 06/03/24 | 21.78 on 07/31/24 | 24.18 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,610,489 | 3,057,309 | 1,818,009 | ||
| Shares Outstanding, K | 171,517 | 162,450 | 88,770 | ||
| Annual Sales | 603,090,000 | 460,670,000 | 367,740,000 | ||
| Annual Net Income | 258,630,000 | 337,480,000 | 231,010,000 | ||
| Last Quarter Sales | 171,270,000 | 125,250,000 | 109,750,000 | ||
| Last Quarter Net Income | 9,250,000 | 68,710,000 | 53,210,000 | ||
| 60-Month Beta | 0.54 | 1.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/19/24 | 0.51 on 10/30/24 | 0.66 on 11/07/24 | ||
| Latest Earnings Date | 11/19/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.390 on 08/30/24 | 0.480 on 11/13/24 | 0.100 on 11/04/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/13/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.92 | 9.17 | 7.94 | ||