Golub Capital Bdc (GBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBDC | HTGC | GSBD | ||
Company | Golub Capital Bdc | Hercules Technology Growth Capital | Goldman Sachs Bdc Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 15.63 | 20.58 | 15.17 | ||
High | 15.76 | 20.93 | 15.45 | ||
Low | 15.60 | 20.51 | 15.14 | ||
Last | 15.72 | 20.89 | 15.43 | ||
Change | +0.10 | +0.32 | +0.27 | ||
% Change | +0.64% | +1.56% | +1.78% | ||
Volume | 815,400 | 892,500 | 703,800 | ||
20-Day Average Volume | 1,751,575 | 740,855 | 604,205 | ||
Previous Close | 15.62 | 20.57 | 15.16 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.78 | 19.95 | 15.40 | ||
20-Day Raw Stochastic | 25.66% | 97.47% | 52.50% | ||
20-Day Relative Strength | 43.76% | 70.65% | 50.90% | ||
Weighted Alpha | +12.81 | +41.37 | +10.37 | ||
Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
Previous Opinion | 8% Sell | 100% Buy | 8% Buy | ||
Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 06/25/24 | +4.24% since 06/25/24 | -1.34% since 06/25/24 | ||
Low | 15.43 on 06/26/24 | 20.01 on 06/26/24 | 15.01 on 06/28/24 | ||
High | 15.90 on 06/28/24 | 20.93 on 07/02/24 | 15.80 on 06/27/24 | ||
1-Month | |||||
%Chg | -5.13% since 05/31/24 | +5.83% since 05/31/24 | +0.33% since 05/31/24 | ||
Low | 15.43 on 06/26/24 | 19.35 on 06/17/24 | 15.01 on 06/28/24 | ||
High | 16.76 on 06/03/24 | 20.93 on 07/02/24 | 15.81 on 06/25/24 | ||
3-Month | |||||
%Chg | -5.36% since 04/02/24 | +14.15% since 04/02/24 | +3.00% since 04/02/24 | ||
Low | 15.43 on 06/26/24 | 17.84 on 04/16/24 | 14.82 on 04/05/24 | ||
High | 17.72 on 04/30/24 | 20.93 on 07/02/24 | 15.94 on 05/13/24 | ||
6-Month | |||||
%Chg | +4.24% since 01/02/24 | +24.87% since 01/02/24 | +5.68% since 01/02/24 | ||
Low | 14.99 on 01/03/24 | 16.54 on 01/03/24 | 14.49 on 01/03/24 | ||
High | 17.72 on 04/30/24 | 20.93 on 07/02/24 | 15.94 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,679,095 | 3,335,981 | 1,701,301 | ||
Shares Outstanding, K | 171,517 | 162,177 | 112,223 | ||
Annual Sales | 603,090,000 | 460,670,000 | 454,910,000 | ||
Annual Net Income | 258,630,000 | 337,480,000 | 195,870,000 | ||
Last Quarter Sales | 164,230,000 | 121,550,000 | 111,540,000 | ||
Last Quarter Net Income | 93,560,000 | 90,960,000 | 42,450,000 | ||
60-Month Beta | 0.52 | 1.39 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 05/06/24 | 0.50 on 05/02/24 | 0.54 on 05/07/24 | ||
Latest Earnings Date | 08/05/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | 0.050 on 06/13/24 | 0.480 on 05/13/24 | 0.450 on 06/27/24 | ||
Next Ex-Dividends Date | 08/16/24 | 05/13/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.06 | 9.69 | 6.51 |