Greenbrook Tms (GBNHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNHF | OTRK | BACK | ||
| Company | Greenbrook Tms | Ontrak Inc | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 1.7900 | 1.1200 | ||
| High | 0.0199 | 1.8500 | 1.1200 | ||
| Low | 0.0110 | 1.7500 | 1.0800 | ||
| Last | 0.0160 | 1.8200 | 1.0800 | ||
| Change | +0.0004 | -0.0100 | -0.0400 | ||
| % Change | +2.56% | -0.55% | -3.57% | ||
| Volume | 56,600 | 32,700 | 15,700 | ||
| 20-Day Average Volume | 33,115 | 51,960 | 30,335 | ||
| Previous Close | 0.0156 | 1.8300 | 1.1200 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 1.8080 | 1.1326 | ||
| 20-Day Raw Stochastic | 36.23% | 40.00% | 25.68% | ||
| 20-Day Relative Strength | 49.21% | 41.61% | 43.23% | ||
| Weighted Alpha | -74.49 | -81.56 | -72.54 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 11/15/24 | +5.20% since 11/15/24 | +5.88% since 11/15/24 | ||
| Low | 0.0110 on 11/22/24 | 1.7000 on 11/18/24 | 0.9801 on 11/21/24 | ||
| High | 0.0199 on 11/22/24 | 1.8864 on 11/20/24 | 1.1300 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.11% since 10/22/24 | -13.74% since 10/22/24 | -23.94% since 10/22/24 | ||
| Low | 0.0110 on 11/22/24 | 1.7000 on 11/18/24 | 0.9801 on 11/21/24 | ||
| High | 0.0248 on 11/15/24 | 2.1945 on 10/23/24 | 1.4200 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +33.33% since 08/22/24 | -45.00% since 08/22/24 | -40.33% since 08/22/24 | ||
| Low | 0.0060 on 10/04/24 | 1.7000 on 11/18/24 | 0.9801 on 11/21/24 | ||
| High | 0.0249 on 10/15/24 | 5.5300 on 10/08/24 | 1.9199 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -82.44% since 05/22/24 | -54.73% since 05/22/24 | -65.38% since 05/22/24 | ||
| Low | 0.0060 on 10/04/24 | 1.7000 on 11/18/24 | 0.9801 on 11/21/24 | ||
| High | 0.1250 on 06/11/24 | 5.5300 on 10/08/24 | 3.4900 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 653 | 7,676 | 1,240 | ||
| Shares Outstanding, K | 40,800 | 4,218 | 1,148 | ||
| Annual Sales | 73,790,000 | 12,740,000 | 0 | ||
| Annual Net Income | -48,910,000 | -27,920,000 | -9,420,000 | ||
| Last Quarter Sales | 20,410,000 | 2,570,000 | -5,000,000 | ||
| Last Quarter Net Income | -12,410,000 | -5,580,000 | -1,460,000 | ||
| 60-Month Beta | 1.45 | 2.59 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/13/24 | -1.77 on 11/13/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 11/27/24 | 11/13/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||