Greenbrook Tms (GBNHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBNHF | PSIL | |||
| Company | Greenbrook Tms | Advisorshares Psychedelics ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0150 | 11.91 | |||
| High | 0.0199 | 12.18 | |||
| Low | 0.0110 | 11.80 | |||
| Last | 0.0160 | 12.18 | |||
| Change | +0.0004 | +0.27 | |||
| % Change | +2.56% | +2.31% | |||
| Volume | 56,600 | 9,400 | |||
| 20-Day Average Volume | 33,115 | 12,490 | |||
| Previous Close | 0.0156 | 11.91 | |||
| Industry | Medical - Outpatient & Hm Care | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 12.47 | |||
| 20-Day Raw Stochastic | 36.23% | 18.79% | |||
| 20-Day Relative Strength | 49.21% | 54.84% | |||
| Weighted Alpha | -74.49 | -42.38 | |||
| Today's Opinion | 56% Sell | 56% Buy | |||
| Previous Opinion | 56% Sell | 40% Buy | |||
| Last Month's Opinion | 72% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 11/15/24 | -3.18% since 11/15/24 | |||
| Low | 0.0110 on 11/22/24 | 11.80 on 11/21/24 | |||
| High | 0.0199 on 11/22/24 | 12.62 on 11/18/24 | |||
| 1-Month | |||||
| %Chg | +8.11% since 10/22/24 | -5.35% since 10/22/24 | |||
| Low | 0.0110 on 11/22/24 | 11.80 on 11/21/24 | |||
| High | 0.0248 on 11/15/24 | 13.82 on 11/11/24 | |||
| 3-Month | |||||
| %Chg | +33.33% since 08/22/24 | +34.58% since 08/22/24 | |||
| Low | 0.0060 on 10/04/24 | 7.14 on 10/10/24 | |||
| High | 0.0249 on 10/15/24 | 15.80 on 10/15/24 | |||
| 6-Month | |||||
| %Chg | -82.44% since 05/22/24 | -0.98% since 05/22/24 | |||
| Low | 0.0060 on 10/04/24 | 7.14 on 10/10/24 | |||
| High | 0.1250 on 06/11/24 | 15.80 on 10/15/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 653 | 6,499 | |||
| Shares Outstanding, K | 40,800 | 560 | |||
| Annual Sales | 73,790,000 | 0 | |||
| Annual Net Income | -48,910,000 | 0 | |||
| Last Quarter Sales | 20,410,000 | N/A | |||
| Last Quarter Net Income | -12,410,000 | N/A | |||
| 60-Month Beta | 1.45 | 0.93 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/13/24 | N/A | |||
| Latest Earnings Date | 11/27/24 | N/A | |||
| Most Recent Dividend | N/A | 0.109 on 09/23/24 | |||
| Next Ex-Dividends Date | N/A | 09/23/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||