Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Great Bear Resources Ltd (GBR.VN)

Great Bear Resources Ltd (GBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.150 unch
on 02/23/22
29.390 -4.22%
on 02/18/22
-0.570 (-1.98%)
since 02/15/22
1-Month
27.990 +0.57%
on 01/28/22
29.390 -4.22%
on 02/18/22
-0.370 (-1.30%)
since 01/21/22
3-Month
19.220 +46.46%
on 12/02/21
29.390 -4.22%
on 02/18/22
+7.870 (+38.81%)
since 11/23/21
6-Month
12.800 +119.92%
on 09/17/21
29.390 -4.22%
on 02/18/22
+14.660 (+108.67%)
since 08/23/21
YTD
27.990 +0.57%
on 01/28/22
29.390 -4.22%
on 02/18/22
-0.690 (-2.39%)
since 12/31/21
52-Week
12.800 +119.92%
on 09/17/21
29.390 -4.22%
on 02/18/22
+13.390 (+90.72%)
since 02/23/21
2-Year
3.680 +664.95%
on 03/16/20
29.390 -4.22%
on 02/18/22
+19.070 (+210.02%)
since 02/21/20
3-Year
2.200 +1,179.55%
on 05/06/19
29.390 -4.22%
on 02/14/22
+24.630 (+699.72%)
since 02/25/19
5-Year
0.180 +15,538.89%
on 04/03/17
29.390 -4.22%
on 02/14/22
+27.900 (+12,695.46%)
since 02/27/17
10-Year
0.050 +56,200.00%
on 02/01/16
29.390 -4.22%
on 02/01/22
+27.725 (+6,523.53%)
since 02/01/12

52-Week Key Points

52-Week High 29.390
Last Price 28.150
Fibonacci 61.8% 23.053
Fibonacci 50% 21.095
Fibonacci 38.2% 19.137
52-Week Low 12.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.22%
1-Month 10 times -4.22%
3-Month 5 times -4.22%
6-Month 23 times -4.22%
YTD 8 times -4.22%
52-Week 22 times -4.22%
2-Year 26 times -4.22%
3-Year 24 times -4.22%
5-Year 43 times -4.22%
10-Year 18 times -4.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times +0.57%
3-Month 3 times +46.46%
6-Month 5 times +119.92%
YTD 5 times +0.57%
52-Week 10 times +119.92%
2-Year 8 times +664.95%
3-Year 5 times +1,179.55%
5-Year 3 times +15,538.89%
10-Year 14 times +56,200.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar