Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | EXPD | UHAL | CHRW | TFII |
| Company | Global Business Travel Group Inc | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.00 | 119.00 | 67.55 | 109.37 | 145.92 |
| High | 9.10 | 120.60 | 68.85 | 109.43 | 149.57 |
| Low | 8.95 | 118.96 | 67.55 | 108.62 | 144.55 |
| Last | 9.07 | 120.82 | 68.75 | 109.24 | 149.67 |
| Change | +0.09 | +1.89 | +1.19 | +0.21 | +5.22 |
| % Change | +1.00% | +1.59% | +1.76% | +0.19% | +3.61% |
| Volume | 130,770 | 207,020 | 14,407 | 131,850 | 37,893 |
| 20-Day Average Volume | 829,397 | 1,248,630 | 118,973 | 1,293,762 | 225,321 |
| Previous Close | 8.98 | 118.93 | 67.56 | 109.03 | 144.45 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 119.76 | 72.17 | 107.92 | 141.51 |
| 20-Day Raw Stochastic | 93.07% | 55.46% | 13.47% | 70.41% | 94.28% |
| 20-Day Relative Strength | 65.66% | 48.41% | 40.15% | 53.34% | 59.13% |
| Weighted Alpha | +63.47 | +0.09 | +17.72 | +38.52 | +22.27 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 11/14/24 | -0.73% since 11/14/24 | -2.35% since 11/14/24 | -2.45% since 11/14/24 | +1.88% since 11/14/24 |
| Low | 8.69 on 11/19/24 | 117.78 on 11/19/24 | 67.28 on 11/19/24 | 108.17 on 11/20/24 | 140.82 on 11/20/24 |
| High | 9.20 on 11/20/24 | 121.37 on 11/18/24 | 70.18 on 11/15/24 | 111.51 on 11/15/24 | 149.57 on 11/21/24 |
| 1-Month | |||||
| %Chg | +17.03% since 10/21/24 | -0.13% since 10/21/24 | -1.98% since 10/21/24 | -0.12% since 10/21/24 | +10.60% since 10/21/24 |
| Low | 6.82 on 11/05/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 100.44 on 10/31/24 | 126.00 on 10/22/24 |
| High | 9.20 on 11/20/24 | 125.63 on 11/05/24 | 78.32 on 11/06/24 | 112.24 on 11/14/24 | 150.04 on 11/11/24 |
| 3-Month | |||||
| %Chg | +30.38% since 08/21/24 | -1.79% since 08/21/24 | -1.34% since 08/21/24 | +8.02% since 08/21/24 | +0.82% since 08/21/24 |
| Low | 6.82 on 11/05/24 | 113.17 on 11/06/24 | 67.28 on 11/19/24 | 97.77 on 09/13/24 | 126.00 on 10/22/24 |
| High | 9.20 on 11/20/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 152.46 on 08/26/24 |
| 6-Month | |||||
| %Chg | +49.34% since 05/21/24 | +2.00% since 05/21/24 | +1.79% since 05/21/24 | +31.65% since 05/21/24 | +12.94% since 05/21/24 |
| Low | 5.73 on 05/24/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 81.39 on 05/22/24 | 126.00 on 10/22/24 |
| High | 9.20 on 11/20/24 | 131.59 on 09/30/24 | 79.04 on 10/01/24 | 113.10 on 10/16/24 | 158.93 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,225,108 | 16,647,344 | 13,247,030 | 12,887,891 | 12,225,526 |
| Shares Outstanding, K | 470,502 | 139,976 | 196,078 | 118,205 | 84,635 |
| Annual Sales | 2,290,000,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | -63,000,000 | 752,880,000 | 628,710,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 597,000,000 | 3,000,130,000 | 1,658,110,000 | 4,644,640,000 | 2,184,580,000 |
| Last Quarter Net Income | -129,000,000 | 229,570,000 | 186,800,000 | 97,230,000 | 127,990,000 |
| 60-Month Beta | 0.63 | 0.98 | 1.10 | 0.84 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/05/24 | 1.63 on 11/05/24 | 0.91 on 11/06/24 | 1.28 on 10/30/24 | 1.60 on 10/21/24 |
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/06/24 | 10/30/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 | 0.400 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | N/A | 12/06/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.01 | 29.41 | 28.78 | 22.82 |