Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | MATX | RXO | ||
| Company | Global Business Travel Group Inc | Matson Inc | Rxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.80 | 137.10 | 25.02 | ||
| High | 8.97 | 139.34 | 25.34 | ||
| Low | 8.77 | 136.39 | 24.63 | ||
| Last | 8.90 | 139.21 | 25.20 | ||
| Change | +0.03 | +0.77 | -0.10 | ||
| % Change | +0.34% | +0.56% | -0.40% | ||
| Volume | 741,200 | 135,500 | 694,500 | ||
| 20-Day Average Volume | 929,915 | 236,545 | 1,263,705 | ||
| Previous Close | 8.87 | 138.44 | 25.30 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 140.05 | 25.52 | ||
| 20-Day Raw Stochastic | 21.43% | 38.01% | 29.37% | ||
| 20-Day Relative Strength | 47.58% | 44.26% | 43.87% | ||
| Weighted Alpha | +55.80 | +20.74 | +0.80 | ||
| Today's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 12/31/24 | +3.24% since 12/31/24 | +5.70% since 12/31/24 | ||
| Low | 8.72 on 01/07/25 | 135.54 on 01/02/25 | 23.53 on 01/03/25 | ||
| High | 9.34 on 01/02/25 | 143.47 on 01/06/25 | 26.05 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -5.82% since 12/06/24 | -7.89% since 12/06/24 | -11.73% since 12/06/24 | ||
| Low | 8.72 on 01/07/25 | 134.14 on 12/30/24 | 23.37 on 12/26/24 | ||
| High | 9.56 on 12/26/24 | 152.07 on 12/09/24 | 29.60 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +17.72% since 10/08/24 | +2.14% since 10/08/24 | -8.76% since 10/08/24 | ||
| Low | 6.82 on 11/05/24 | 130.85 on 10/23/24 | 23.37 on 12/26/24 | ||
| High | 9.60 on 11/25/24 | 169.12 on 11/13/24 | 31.98 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +35.05% since 07/08/24 | +12.01% since 07/08/24 | -7.15% since 07/08/24 | ||
| Low | 5.81 on 08/05/24 | 121.76 on 07/10/24 | 23.37 on 12/26/24 | ||
| High | 9.60 on 11/25/24 | 169.12 on 11/13/24 | 32.82 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,187,468 | 4,623,163 | 4,051,908 | ||
| Shares Outstanding, K | 470,502 | 33,210 | 160,790 | ||
| Annual Sales | 2,290,000,000 | 3,094,600,000 | 3,927,000,000 | ||
| Annual Net Income | -63,000,000 | 297,100,000 | 4,000,000 | ||
| Last Quarter Sales | 597,000,000 | 962,000,000 | 1,040,000,000 | ||
| Last Quarter Net Income | -129,000,000 | 199,100,000 | -243,000,000 | ||
| 60-Month Beta | 0.72 | 1.07 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/05/24 | 5.89 on 10/30/24 | 0.05 on 11/07/24 | ||
| Latest Earnings Date | 03/04/25 | 02/18/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.340 on 11/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.52 | 230.00 | ||