Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBTG | RXO | CAR | ||
| Company | Global Business Travel Group Inc | Rxo Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.00 | 27.76 | 99.25 | ||
| High | 9.19 | 28.25 | 104.45 | ||
| Low | 8.95 | 27.67 | 98.63 | ||
| Last | 9.18 | 27.98 | 102.71 | ||
| Change | +0.20 | +0.44 | +3.65 | ||
| % Change | +2.23% | +1.60% | +3.68% | ||
| Volume | 363,426 | 264,476 | 310,096 | ||
| 20-Day Average Volume | 841,138 | 844,600 | 819,865 | ||
| Previous Close | 8.98 | 27.54 | 99.06 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.33 | 28.36 | 94.50 | ||
| 20-Day Raw Stochastic | 98.95% | 24.29% | 74.65% | ||
| 20-Day Relative Strength | 67.14% | 49.09% | 60.62% | ||
| Weighted Alpha | +66.96 | +25.84 | -25.90 | ||
| Today's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 11/14/24 | +1.71% since 11/14/24 | -3.69% since 11/14/24 | ||
| Low | 8.69 on 11/19/24 | 26.67 on 11/19/24 | 96.43 on 11/18/24 | ||
| High | 9.20 on 11/20/24 | 28.22 on 11/21/24 | 107.54 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +18.85% since 10/21/24 | -3.42% since 10/21/24 | +29.14% since 10/21/24 | ||
| Low | 6.82 on 11/05/24 | 26.67 on 11/19/24 | 76.79 on 10/23/24 | ||
| High | 9.20 on 11/20/24 | 31.98 on 11/06/24 | 109.80 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +32.40% since 08/21/24 | -3.29% since 08/21/24 | +12.48% since 08/21/24 | ||
| Low | 6.82 on 11/05/24 | 24.66 on 09/11/24 | 65.73 on 09/10/24 | ||
| High | 9.20 on 11/20/24 | 31.98 on 11/06/24 | 109.80 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +51.65% since 05/21/24 | +38.55% since 05/21/24 | -9.86% since 05/21/24 | ||
| Low | 5.73 on 05/24/24 | 19.45 on 05/29/24 | 65.73 on 09/10/24 | ||
| High | 9.20 on 11/20/24 | 32.82 on 07/31/24 | 115.65 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,225,108 | 4,428,157 | 3,480,868 | ||
| Shares Outstanding, K | 470,502 | 160,790 | 35,139 | ||
| Annual Sales | 2,290,000,000 | 3,927,000,000 | 12,008,000,000 | ||
| Annual Net Income | -63,000,000 | 4,000,000 | 1,632,000,000 | ||
| Last Quarter Sales | 597,000,000 | 1,040,000,000 | 3,480,000,000 | ||
| Last Quarter Net Income | -129,000,000 | -243,000,000 | 237,000,000 | ||
| 60-Month Beta | 0.63 | 1.33 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/05/24 | 0.05 on 11/07/24 | 6.65 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 249.27 | 9.14 | ||