Global Business Travel Group Inc (GBTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GBTG | RXO | OMAB | ||
Company | Global Business Travel Group Inc | Rxo Inc | Grupo Aeroportuario ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 6.75 | 29.51 | 70.29 | ||
High | 6.87 | 30.00 | 70.86 | ||
Low | 6.68 | 29.18 | 69.64 | ||
Last | 6.78 | 30.36 | 70.58 | ||
Change | -0.02 | +0.46 | -0.23 | ||
% Change | -0.29% | +1.54% | -0.32% | ||
Volume | 482,300 | 720,600 | 29,800 | ||
20-Day Average Volume | 1,444,920 | 1,294,400 | 54,155 | ||
Previous Close | 6.73 | 29.44 | 69.70 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.55 | 26.85 | 69.72 | ||
20-Day Raw Stochastic | 89.86% | 92.26% | 59.25% | ||
20-Day Relative Strength | 61.03% | 76.58% | 46.84% | ||
Weighted Alpha | +6.37 | +46.97 | -14.14 | ||
Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
Last Month's Opinion | 100% Buy | 64% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 07/12/24 | +10.33% since 07/12/24 | -5.45% since 07/12/24 | ||
Low | 6.49 on 07/15/24 | 27.12 on 07/15/24 | 69.64 on 07/19/24 | ||
High | 6.87 on 07/19/24 | 30.72 on 07/16/24 | 74.53 on 07/15/24 | ||
1-Month | |||||
%Chg | +4.45% since 06/18/24 | +49.05% since 06/18/24 | +1.88% since 06/18/24 | ||
Low | 6.18 on 06/26/24 | 19.95 on 06/20/24 | 64.31 on 07/02/24 | ||
High | 6.87 on 07/19/24 | 30.72 on 07/16/24 | 75.28 on 07/12/24 | ||
3-Month | |||||
%Chg | +13.33% since 04/19/24 | +54.36% since 04/19/24 | -5.71% since 04/19/24 | ||
Low | 5.30 on 05/09/24 | 18.75 on 04/30/24 | 64.31 on 07/02/24 | ||
High | 6.87 on 07/19/24 | 30.72 on 07/16/24 | 90.53 on 05/20/24 | ||
6-Month | |||||
%Chg | +21.86% since 01/19/24 | +34.20% since 01/19/24 | -3.88% since 01/19/24 | ||
Low | 4.49 on 03/05/24 | 18.75 on 04/30/24 | 64.31 on 07/02/24 | ||
High | 6.87 on 07/19/24 | 30.72 on 07/16/24 | 90.53 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,213,816 | 3,514,685 | 3,012,469 | ||
Shares Outstanding, K | 472,620 | 117,548 | 42,543 | ||
Annual Sales | 2,290,000,000 | 3,927,000,000 | 854,490,000 | ||
Annual Net Income | -63,000,000 | 4,000,000 | 296,230,000 | ||
Last Quarter Sales | 610,000,000 | 913,000,000 | 221,170,000 | ||
Last Quarter Net Income | -19,000,000 | -15,000,000 | 63,430,000 | ||
60-Month Beta | 0.62 | 1.41 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/07/24 | -0.03 on 05/02/24 | 1.24 on 04/25/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 07/26/24 | ||
Most Recent Dividend | N/A | N/A | 2.295 on 05/21/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 184.00 | 11.68 |