Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | WAB | R | HRI | AL |
| Company | Greenbrier Companies | Wabtec Corp | Ryder System | Herc Holdings Inc | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.40 | 195.39 | 164.78 | 219.57 | 48.85 |
| High | 66.70 | 196.98 | 165.87 | 221.84 | 49.06 |
| Low | 65.28 | 195.08 | 163.47 | 215.84 | 48.29 |
| Last | 65.58 | 195.97 | 163.49 | 218.36 | 48.61 |
| Change | -0.55 | -0.74 | -2.18 | +0.82 | -0.39 |
| % Change | -0.83% | -0.38% | -1.32% | +0.38% | -0.80% |
| Volume | 56,522 | 266,834 | 61,671 | 115,807 | 169,746 |
| 20-Day Average Volume | 390,751 | 945,715 | 297,883 | 488,818 | 717,879 |
| Previous Close | 66.13 | 196.71 | 165.67 | 217.54 | 49.00 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.19 | 193.16 | 152.90 | 214.41 | 46.01 |
| 20-Day Raw Stochastic | 89.89% | 61.10% | 81.69% | 62.94% | 81.59% |
| 20-Day Relative Strength | 72.37% | 62.16% | 63.54% | 64.00% | 62.89% |
| Weighted Alpha | +76.35 | +68.07 | +60.40 | +80.72 | +22.75 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 11/08/24 | -2.33% since 11/08/24 | +0.67% since 11/08/24 | -6.84% since 11/08/24 | +3.23% since 11/08/24 |
| Low | 64.82 on 11/12/24 | 195.20 on 11/15/24 | 163.51 on 11/12/24 | 215.84 on 11/15/24 | 47.32 on 11/11/24 |
| High | 67.22 on 11/14/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 237.70 on 11/11/24 | 49.79 on 11/14/24 |
| 1-Month | |||||
| %Chg | +26.71% since 10/15/24 | +4.68% since 10/15/24 | +8.72% since 10/15/24 | +29.43% since 10/15/24 | +11.01% since 10/15/24 |
| Low | 51.19 on 10/23/24 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 167.49 on 10/21/24 | 43.38 on 10/24/24 |
| High | 67.22 on 11/14/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 49.79 on 11/14/24 |
| 3-Month | |||||
| %Chg | +41.81% since 08/15/24 | +23.84% since 08/15/24 | +19.35% since 08/15/24 | +60.90% since 08/15/24 | +6.95% since 08/15/24 |
| Low | 43.95 on 09/11/24 | 158.24 on 08/16/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 40.95 on 09/11/24 |
| High | 67.22 on 11/14/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 49.79 on 11/14/24 |
| 6-Month | |||||
| %Chg | +22.43% since 05/15/24 | +15.99% since 05/15/24 | +27.82% since 05/15/24 | +36.55% since 05/15/24 | -3.11% since 05/15/24 |
| Low | 41.40 on 07/08/24 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 39.43 on 08/05/24 |
| High | 67.22 on 11/14/24 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 50.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,072,514 | 33,812,480 | 7,006,185 | 6,179,224 | 5,457,473 |
| Shares Outstanding, K | 31,340 | 171,890 | 42,290 | 28,405 | 111,377 |
| Annual Sales | 3,544,700,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 2,684,980,000 |
| Annual Net Income | 160,100,000 | 815,000,000 | 406,000,000 | 347,000,000 | 614,620,000 |
| Last Quarter Sales | 1,053,000,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 690,160,000 |
| Last Quarter Net Income | 61,600,000 | 283,000,000 | 142,000,000 | 122,000,000 | 103,970,000 |
| 60-Month Beta | 1.51 | 1.27 | 1.28 | 2.02 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/23/24 | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 1.25 on 11/07/24 |
| Latest Earnings Date | 01/03/25 | 10/23/24 | 10/24/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 11/06/24 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 08/22/24 | 0.210 on 09/06/24 |
| Next Ex-Dividends Date | 11/06/24 | 11/13/24 | 11/18/24 | 08/22/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 26.91 | 14.55 | 17.70 | 9.04 |