Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.55 | 31.21 | 74.62 | ||
| High | 48.88 | 31.47 | 75.63 | ||
| Low | 47.05 | 30.80 | 74.00 | ||
| Last | 47.30 | 30.87 | 74.37 | ||
| Change | -1.23 | -0.38 | -0.20 | ||
| % Change | -2.53% | -1.22% | -0.27% | ||
| Volume | 499,300 | 364,100 | 26,200 | ||
| 20-Day Average Volume | 500,400 | 794,750 | 23,940 | ||
| Previous Close | 48.53 | 31.25 | 74.57 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.96 | 29.93 | 69.22 | ||
| 20-Day Raw Stochastic | 57.00% | 71.47% | 81.26% | ||
| 20-Day Relative Strength | 45.30% | 56.34% | 63.51% | ||
| Weighted Alpha | +6.28 | +26.57 | +98.47 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/12/24 | +4.61% since 07/12/24 | +2.18% since 07/12/24 | ||
| Low | 45.82 on 07/15/24 | 29.40 on 07/15/24 | 71.15 on 07/15/24 | ||
| High | 49.58 on 07/17/24 | 31.89 on 07/18/24 | 78.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -7.83% since 06/18/24 | +0.85% since 06/18/24 | +23.95% since 06/18/24 | ||
| Low | 41.40 on 07/08/24 | 28.32 on 07/10/24 | 58.63 on 06/24/24 | ||
| High | 51.75 on 06/24/24 | 31.89 on 07/18/24 | 78.00 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -8.81% since 04/19/24 | +16.31% since 04/19/24 | +49.07% since 04/19/24 | ||
| Low | 41.40 on 07/08/24 | 25.95 on 04/30/24 | 48.10 on 04/30/24 | ||
| High | 56.15 on 06/03/24 | 32.00 on 06/03/24 | 78.00 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +6.51% since 01/19/24 | +25.03% since 01/19/24 | +58.91% since 01/19/24 | ||
| Low | 41.40 on 07/08/24 | 23.67 on 02/23/24 | 46.20 on 01/24/24 | ||
| High | 58.00 on 04/05/24 | 32.00 on 06/03/24 | 78.00 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,496 | 2,526,277 | 488,611 | ||
| Shares Outstanding, K | 31,131 | 81,836 | 6,570 | ||
| Annual Sales | 3,944,000,000 | 2,983,300,000 | 418,560,000 | ||
| Annual Net Income | 62,500,000 | 106,000,000 | 43,780,000 | ||
| Last Quarter Sales | 820,200,000 | 809,600,000 | 119,080,000 | ||
| Last Quarter Net Income | 33,900,000 | 23,700,000 | 20,870,000 | ||
| 60-Month Beta | 1.57 | 1.41 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/08/24 | 0.33 on 05/01/24 | 3.00 on 05/02/24 | ||
| Latest Earnings Date | 07/08/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.300 on 07/23/24 | 0.280 on 07/15/24 | 0.075 on 06/30/11 | ||
| Next Ex-Dividends Date | 07/23/24 | 07/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 19.05 | 8.59 | ||