Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.19 | 37.37 | 200.40 | ||
| High | 67.12 | 37.95 | 208.07 | ||
| Low | 65.87 | 37.25 | 195.67 | ||
| Last | 66.65 | 37.55 | 207.26 | ||
| Change | +0.70 | +0.38 | +8.12 | ||
| % Change | +1.06% | +1.02% | +4.08% | ||
| Volume | 189,100 | 645,800 | 58,800 | ||
| 20-Day Average Volume | 323,325 | 568,980 | 58,490 | ||
| Previous Close | 65.95 | 37.17 | 199.14 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.68 | 36.42 | 196.48 | ||
| 20-Day Raw Stochastic | 93.62% | 82.27% | 59.55% | ||
| 20-Day Relative Strength | 71.33% | 57.93% | 60.64% | ||
| Weighted Alpha | +80.37 | +54.50 | +437.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 11/15/24 | +0.89% since 11/15/24 | +4.59% since 11/15/24 | ||
| Low | 63.32 on 11/20/24 | 36.62 on 11/20/24 | 185.05 on 11/19/24 | ||
| High | 67.12 on 11/22/24 | 38.16 on 11/20/24 | 208.07 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +27.63% since 10/22/24 | +7.96% since 10/22/24 | +9.54% since 10/22/24 | ||
| Low | 51.19 on 10/23/24 | 32.26 on 11/04/24 | 165.80 on 11/04/24 | ||
| High | 67.22 on 11/14/24 | 38.69 on 11/12/24 | 235.43 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +43.89% since 08/22/24 | +17.56% since 08/22/24 | +89.28% since 08/22/24 | ||
| Low | 43.95 on 09/11/24 | 29.66 on 09/11/24 | 97.54 on 09/06/24 | ||
| High | 67.22 on 11/14/24 | 38.69 on 11/12/24 | 235.43 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +32.29% since 05/22/24 | +24.30% since 05/22/24 | +210.59% since 05/22/24 | ||
| Low | 41.40 on 07/08/24 | 27.51 on 06/14/24 | 58.63 on 06/24/24 | ||
| High | 67.22 on 11/14/24 | 38.69 on 11/12/24 | 235.43 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,090,077 | 3,085,221 | 1,368,662 | ||
| Shares Outstanding, K | 31,359 | 82,163 | 6,604 | ||
| Annual Sales | 3,544,700,000 | 2,983,300,000 | 418,560,000 | ||
| Annual Net Income | 160,100,000 | 106,000,000 | 43,780,000 | ||
| Last Quarter Sales | 1,053,000,000 | 798,800,000 | 146,220,000 | ||
| Last Quarter Net Income | 61,600,000 | 31,400,000 | 24,100,000 | ||
| 60-Month Beta | 1.51 | 1.39 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/23/24 | 0.43 on 10/31/24 | 3.37 on 11/04/24 | ||
| Latest Earnings Date | 01/03/25 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.300 on 11/06/24 | 0.280 on 10/15/24 | 0.250 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 10/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 16.59 | 14.11 | ||