Greenbrier Companies (GBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBX | TRN | WLFC | ||
| Company | Greenbrier Companies | Trinity Industries | Willis Lease Fin C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.71 | 36.29 | 213.00 | ||
| High | 61.86 | 36.49 | 215.42 | ||
| Low | 59.68 | 35.09 | 202.00 | ||
| Last | 60.19 | 35.30 | 214.16 | ||
| Change | -1.58 | -0.91 | +0.15 | ||
| % Change | -2.56% | -2.51% | +0.07% | ||
| Volume | 409,900 | 459,500 | 52,000 | ||
| 20-Day Average Volume | 323,375 | 524,175 | 34,140 | ||
| Previous Close | 61.77 | 36.21 | 214.01 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.75 | 36.21 | 209.52 | ||
| 20-Day Raw Stochastic | 5.52% | 17.78% | 65.05% | ||
| 20-Day Relative Strength | 40.22% | 45.47% | 55.68% | ||
| Weighted Alpha | +29.45 | +37.21 | +379.15 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/30/24 | +0.09% since 12/30/24 | +4.65% since 12/30/24 | ||
| Low | 59.68 on 01/07/25 | 34.77 on 01/02/25 | 200.11 on 12/31/24 | ||
| High | 62.88 on 01/06/25 | 36.72 on 01/06/25 | 222.15 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -10.82% since 12/06/24 | -7.06% since 12/06/24 | +4.64% since 12/06/24 | ||
| Low | 59.68 on 01/07/25 | 34.50 on 12/18/24 | 192.12 on 12/30/24 | ||
| High | 68.92 on 12/16/24 | 39.00 on 12/11/24 | 226.00 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +21.77% since 10/07/24 | +3.34% since 10/07/24 | +41.29% since 10/07/24 | ||
| Low | 48.63 on 10/08/24 | 32.26 on 11/04/24 | 150.05 on 10/08/24 | ||
| High | 69.12 on 12/02/24 | 39.00 on 12/11/24 | 235.43 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +23.95% since 07/05/24 | +19.54% since 07/05/24 | +220.60% since 07/05/24 | ||
| Low | 41.40 on 07/08/24 | 28.32 on 07/10/24 | 67.58 on 07/10/24 | ||
| High | 69.12 on 12/02/24 | 39.00 on 12/11/24 | 235.43 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,937,045 | 2,975,122 | 1,413,236 | ||
| Shares Outstanding, K | 31,359 | 82,163 | 6,604 | ||
| Annual Sales | 3,544,700,000 | 2,983,300,000 | 418,560,000 | ||
| Annual Net Income | 160,100,000 | 106,000,000 | 43,780,000 | ||
| Last Quarter Sales | 1,053,000,000 | 798,800,000 | 146,220,000 | ||
| Last Quarter Net Income | 61,600,000 | 31,400,000 | 24,100,000 | ||
| 60-Month Beta | 1.54 | 1.40 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 10/23/24 | 0.43 on 10/31/24 | 3.37 on 11/04/24 | ||
| Latest Earnings Date | 01/08/25 | 02/27/25 | 11/04/24 | ||
| Most Recent Dividend | 0.300 on 11/06/24 | 0.280 on 10/15/24 | 0.250 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/06/24 | 01/15/25 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 16.04 | 15.41 | ||