Growth Capital Acquisition Corp Cl A (GCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAC | RACE | MGA | MBLY | ALSN |
| Company | Growth Capital Acquisition Corp Cl A | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.20 | 449.35 | 42.42 | 14.55 | 108.25 |
| High | 9.99 | 449.35 | 42.42 | 14.55 | 108.25 |
| Low | 7.92 | 449.35 | 42.42 | 14.55 | 108.25 |
| Last | 7.99 | 449.35 | 42.42 | 14.55 | 108.25 |
| Change | -1.16 | -26.70 | +0.28 | -0.02 | +1.51 |
| % Change | -12.68% | -5.61% | +0.66% | -0.14% | +1.41% |
| Volume | 104,500 | 84,485 | 1,879 | 18,346 | 399 |
| 20-Day Average Volume | 341,750 | 233,154 | 1,372,944 | 6,132,927 | 523,425 |
| Previous Close | 9.15 | 476.05 | 42.14 | 14.57 | 106.74 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 475.66 | 41.78 | 13.06 | 101.36 |
| 20-Day Raw Stochastic | 3.37% | 0.00% | 61.63% | 72.82% | 91.75% |
| 20-Day Relative Strength | 16.39% | 40.21% | 52.96% | 54.91% | 71.24% |
| Weighted Alpha | -2.80 | +26.89 | -19.62 | -58.18 | +105.60 |
| Today's Opinion | 72% Sell | 48% Buy | 16% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 32% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.98% since 02/03/22 | -7.91% since 10/29/24 | +1.95% since 10/29/24 | +9.69% since 10/29/24 | +8.09% since 10/29/24 |
| Low | 7.92 on 02/10/22 | 449.35 on 11/05/24 | 39.40 on 10/31/24 | 12.35 on 10/30/24 | 103.59 on 10/30/24 |
| High | 9.99 on 02/10/22 | 484.62 on 10/30/24 | 43.10 on 11/01/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -19.62% since 01/10/22 | -0.10% since 10/04/24 | +3.26% since 10/04/24 | +12.53% since 10/04/24 | +9.29% since 10/04/24 |
| Low | 7.92 on 02/10/22 | 446.60 on 10/07/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 96.57 on 10/10/24 |
| High | 10.00 on 01/26/22 | 491.30 on 10/28/24 | 44.30 on 10/18/24 | 15.83 on 11/01/24 | 109.30 on 10/30/24 |
| 3-Month | |||||
| %Chg | -19.94% since 11/10/21 | +6.28% since 08/05/24 | +8.60% since 08/05/24 | -4.15% since 08/05/24 | +31.29% since 08/05/24 |
| Low | 7.92 on 02/10/22 | 412.20 on 08/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 82.40 on 08/07/24 |
| High | 10.00 on 01/26/22 | 498.23 on 09/03/24 | 44.30 on 10/18/24 | 16.17 on 08/07/24 | 109.30 on 10/30/24 |
| 6-Month | |||||
| %Chg | -19.13% since 08/10/21 | +4.43% since 05/03/24 | -9.16% since 05/03/24 | -51.55% since 05/03/24 | +46.17% since 05/03/24 |
| Low | 7.92 on 02/10/22 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 10.00 on 01/26/22 | 498.23 on 09/03/24 | 48.18 on 05/15/24 | 33.26 on 06/10/24 | 109.30 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 172,288 | 87,950,240 | 12,108,001 | 11,790,626 | 9,246,139 |
| Shares Outstanding, K | 21,563 | 184,750 | 287,328 | 809,240 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | 8,260,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,843,720,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | -6,394,588 | 443,810,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | N/A | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/23/21 | 2.46 on 08/01/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | N/A | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.250 on 08/19/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.44 | 8.33 | 141.55 | 13.07 |