Growth Capital Acquisition Corp Cl A (GCAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCAC | NIU | STRT | ||
| Company | Growth Capital Acquisition Corp Cl A | Niu Technologies ADR | Strattec Security | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.20 | 2.28 | 37.50 | ||
| High | 9.99 | 2.34 | 39.21 | ||
| Low | 7.92 | 2.27 | 37.10 | ||
| Last | 7.99 | 2.30 | 39.00 | ||
| Change | -1.16 | +0.06 | +1.97 | ||
| % Change | -12.68% | +2.67% | +5.32% | ||
| Volume | 104,500 | 167,872 | 13,668 | ||
| 20-Day Average Volume | 341,750 | 552,173 | 14,696 | ||
| Previous Close | 9.15 | 2.24 | 37.03 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 2.43 | 38.07 | ||
| 20-Day Raw Stochastic | 3.37% | 18.75% | 68.45% | ||
| 20-Day Relative Strength | 16.39% | 49.12% | 52.62% | ||
| Weighted Alpha | -2.80 | +5.00 | +38.88 | ||
| Today's Opinion | 72% Sell | 88% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.98% since 02/03/22 | -3.78% since 10/29/24 | -0.01% since 10/29/24 | ||
| Low | 7.92 on 02/10/22 | 2.18 on 10/31/24 | 35.77 on 11/04/24 | ||
| High | 9.99 on 02/10/22 | 2.39 on 10/30/24 | 39.72 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -19.62% since 01/10/22 | -18.21% since 10/04/24 | +2.67% since 10/04/24 | ||
| Low | 7.92 on 02/10/22 | 2.17 on 10/25/24 | 33.79 on 10/18/24 | ||
| High | 10.00 on 01/26/22 | 3.50 on 10/07/24 | 40.75 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -19.94% since 11/10/21 | +25.14% since 08/05/24 | +69.54% since 08/05/24 | ||
| Low | 7.92 on 02/10/22 | 1.75 on 08/12/24 | 22.44 on 08/06/24 | ||
| High | 10.00 on 01/26/22 | 3.50 on 10/07/24 | 43.15 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -19.13% since 08/10/21 | unch since 05/03/24 | +68.65% since 05/03/24 | ||
| Low | 7.92 on 02/10/22 | 1.65 on 06/28/24 | 21.05 on 08/05/24 | ||
| High | 10.00 on 01/26/22 | 3.50 on 10/07/24 | 43.15 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,288 | 173,732 | 151,930 | ||
| Shares Outstanding, K | 21,563 | 77,559 | 4,103 | ||
| Annual Sales | 0 | 373,490,000 | 537,770,000 | ||
| Annual Net Income | 8,260,000 | -38,290,000 | 16,310,000 | ||
| Last Quarter Sales | 0 | 129,420,000 | 143,060,000 | ||
| Last Quarter Net Income | -6,394,588 | -3,430,000 | 9,620,000 | ||
| 60-Month Beta | N/A | 0.51 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/23/21 | -0.04 on 08/12/24 | 2.39 on 08/08/24 | ||
| Latest Earnings Date | N/A | 11/18/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.97 | ||