Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | DECK | TPR | FND | GAP |
| Company | Genesco Inc | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.00 | 176.63 | 55.32 | 104.84 | 20.96 |
| High | 29.67 | 180.57 | 56.05 | 107.47 | 21.23 |
| Low | 28.96 | 175.12 | 54.98 | 104.26 | 20.43 |
| Last | 29.48 | 179.53 | 56.12 | 106.13 | 21.21 |
| Change | +0.62 | +3.17 | +0.82 | +2.65 | +0.59 |
| % Change | +2.15% | +1.80% | +1.48% | +2.56% | +2.86% |
| Volume | 15,420 | 624,856 | 387,676 | 543,701 | 3,544,962 |
| 20-Day Average Volume | 126,115 | 2,058,345 | 4,831,147 | 2,195,422 | 4,625,178 |
| Previous Close | 28.86 | 176.36 | 55.30 | 103.48 | 20.62 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 171.27 | 51.82 | 102.92 | 21.52 |
| 20-Day Raw Stochastic | 66.91% | 80.89% | 75.43% | 79.08% | 33.68% |
| 20-Day Relative Strength | 53.37% | 62.06% | 66.60% | 51.03% | 46.87% |
| Weighted Alpha | -1.38 | +60.21 | +80.20 | +8.32 | -8.80 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 64% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 11/14/24 | +0.43% since 11/14/24 | -3.82% since 11/14/24 | +4.31% since 11/14/24 | -4.57% since 11/14/24 |
| Low | 28.08 on 11/20/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 31.08 on 11/15/24 | 178.00 on 11/20/24 | 58.28 on 11/15/24 | 107.47 on 11/21/24 | 22.20 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.10% since 10/21/24 | +11.01% since 10/21/24 | +24.94% since 10/21/24 | +0.35% since 10/21/24 | -6.22% since 10/21/24 |
| Low | 24.86 on 11/01/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 31.75 on 11/13/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 109.89 on 11/04/24 | 22.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | -1.77% since 08/21/24 | +11.30% since 08/21/24 | +35.14% since 08/21/24 | -1.85% since 08/21/24 | -14.09% since 08/21/24 |
| Low | 23.32 on 09/12/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 32.11 on 09/03/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | +8.31% since 05/21/24 | +18.45% since 05/21/24 | +31.31% since 05/21/24 | -8.70% since 05/21/24 | -1.86% since 05/21/24 |
| Low | 23.21 on 06/18/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 33.61 on 05/31/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,867 | 26,792,962 | 12,886,890 | 11,096,265 | 7,759,657 |
| Shares Outstanding, K | 11,222 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 2,324,620,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | -16,830,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 525,190,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | -9,990,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 2.41 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 09/06/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 12/06/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 128.26 | 31.00 | 12.70 | 55.31 | 10.34 |