Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | JILL | DBI | ||
| Company | Genesco Inc | J. Jill Inc | Designer Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.00 | 24.60 | 4.70 | ||
| High | 29.67 | 25.47 | 4.93 | ||
| Low | 28.70 | 24.49 | 4.64 | ||
| Last | 28.95 | 25.33 | 4.89 | ||
| Change | +0.09 | +0.85 | +0.23 | ||
| % Change | +0.31% | +3.47% | +4.94% | ||
| Volume | 84,946 | 79,441 | 1,497,522 | ||
| 20-Day Average Volume | 128,452 | 95,100 | 1,546,099 | ||
| Previous Close | 28.86 | 24.48 | 4.66 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.47 | 25.06 | 5.11 | ||
| 20-Day Raw Stochastic | 57.18% | 43.27% | 24.38% | ||
| 20-Day Relative Strength | 51.15% | 48.49% | 38.20% | ||
| Weighted Alpha | -4.49 | -15.41 | -50.15 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 11/14/24 | -1.64% since 11/14/24 | -5.52% since 11/14/24 | ||
| Low | 28.08 on 11/20/24 | 24.04 on 11/20/24 | 4.58 on 11/20/24 | ||
| High | 31.08 on 11/15/24 | 25.84 on 11/15/24 | 5.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.37% since 10/21/24 | +1.65% since 10/21/24 | -17.23% since 10/21/24 | ||
| Low | 24.86 on 11/01/24 | 23.81 on 11/01/24 | 4.58 on 11/20/24 | ||
| High | 31.75 on 11/13/24 | 27.11 on 11/13/24 | 5.99 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -4.00% since 08/21/24 | -26.03% since 08/21/24 | -37.34% since 08/21/24 | ||
| Low | 23.32 on 09/12/24 | 23.66 on 10/09/24 | 4.36 on 09/11/24 | ||
| High | 32.11 on 09/03/24 | 34.75 on 08/23/24 | 8.19 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.84% since 05/21/24 | -20.73% since 05/21/24 | -49.22% since 05/21/24 | ||
| Low | 23.21 on 06/18/24 | 23.66 on 10/09/24 | 4.36 on 09/11/24 | ||
| High | 33.61 on 05/31/24 | 40.61 on 06/12/24 | 11.06 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323,867 | 369,256 | 258,625 | ||
| Shares Outstanding, K | 11,222 | 15,084 | 55,499 | ||
| Annual Sales | 2,324,620,000 | 604,660,000 | 3,074,980,000 | ||
| Annual Net Income | -16,830,000 | 36,200,000 | 29,060,000 | ||
| Last Quarter Sales | 525,190,000 | 155,240,000 | 771,900,000 | ||
| Last Quarter Net Income | -9,990,000 | 8,190,000 | 13,820,000 | ||
| 60-Month Beta | 2.41 | 0.61 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 09/06/24 | 1.05 on 09/04/24 | 0.29 on 09/11/24 | ||
| Latest Earnings Date | 12/06/24 | 12/03/24 | 12/10/24 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | 0.070 on 09/18/24 | 0.050 on 10/04/24 | ||
| Next Ex-Dividends Date | N/A | 09/18/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 128.26 | 7.45 | 28.65 | ||