Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | JILL | DXLG | ||
| Company | Genesco Inc | J. Jill Inc | Destination XL Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.25 | 34.90 | 3.60 | ||
| High | 24.41 | 36.15 | 3.63 | ||
| Low | 23.41 | 34.65 | 3.54 | ||
| Last | 23.45 | 35.92 | 3.54 | ||
| Change | -0.89 | +0.92 | -0.05 | ||
| % Change | -3.66% | +2.63% | -1.39% | ||
| Volume | 173,400 | 185,300 | 77,600 | ||
| 20-Day Average Volume | 163,430 | 291,290 | 310,250 | ||
| Previous Close | 24.34 | 35.00 | 3.59 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.27 | 35.22 | 3.60 | ||
| 20-Day Raw Stochastic | 4.24% | 48.57% | 29.33% | ||
| 20-Day Relative Strength | 40.09% | 58.76% | 50.12% | ||
| Weighted Alpha | -18.84 | +83.21 | -26.22 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 06/25/24 | +5.49% since 06/25/24 | -0.84% since 06/25/24 | ||
| Low | 23.41 on 07/02/24 | 33.12 on 06/26/24 | 3.46 on 06/27/24 | ||
| High | 25.90 on 07/01/24 | 36.15 on 07/02/24 | 3.72 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -17.72% since 05/31/24 | +6.59% since 05/31/24 | -0.28% since 05/31/24 | ||
| Low | 23.21 on 06/18/24 | 31.49 on 06/14/24 | 3.43 on 06/18/24 | ||
| High | 30.21 on 06/03/24 | 40.61 on 06/12/24 | 3.81 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -13.69% since 04/02/24 | +16.40% since 04/02/24 | +2.02% since 04/02/24 | ||
| Low | 23.21 on 06/18/24 | 24.75 on 04/16/24 | 3.01 on 05/30/24 | ||
| High | 33.61 on 05/31/24 | 40.61 on 06/12/24 | 3.81 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -31.99% since 01/02/24 | +41.64% since 01/02/24 | -18.24% since 01/02/24 | ||
| Low | 23.21 on 06/18/24 | 23.06 on 02/01/24 | 3.01 on 05/30/24 | ||
| High | 33.98 on 01/03/24 | 40.61 on 06/12/24 | 4.51 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,977 | 376,180 | 209,039 | ||
| Shares Outstanding, K | 11,626 | 10,748 | 58,228 | ||
| Annual Sales | 2,324,620,000 | 604,660,000 | 521,820,000 | ||
| Annual Net Income | -16,830,000 | 36,200,000 | 27,850,000 | ||
| Last Quarter Sales | 457,600,000 | 161,510,000 | 115,490,000 | ||
| Last Quarter Net Income | -24,350,000 | 16,700,000 | 3,790,000 | ||
| 60-Month Beta | 2.42 | 0.65 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 05/31/24 | 1.22 on 06/07/24 | 0.06 on 05/30/24 | ||
| Latest Earnings Date | 05/31/24 | 06/05/24 | 08/22/24 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | 0.070 on 05/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 123.14 | 10.50 | 7.91 | ||