Genesco Inc (GCO)
19.48 -0.60 (-2.99%) 13:36 ET [NYSE]
19.44 x 26 19.60 x 38
Realtime by (Cboe BZX)
19.44 x 26 19.60 x 38
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GCO | ZUMZ | CTRN | ||
| Company | Genesco Inc | Zumiez Inc | Citi Trends Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.19 | 11.93 | 20.37 | ||
| High | 20.54 | 12.20 | 20.84 | ||
| Low | 19.47 | 11.43 | 20.32 | ||
| Last | 19.48 | 11.48 | 20.40 | ||
| Change | -0.60 | -0.40 | -0.10 | ||
| % Change | -2.99% | -3.37% | -0.49% | ||
| Volume | 177,219 | 102,469 | 13,308 | ||
| 20-Day Average Volume | 418,978 | 359,153 | 76,322 | ||
| Previous Close | 20.08 | 11.88 | 20.50 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 13.08 | 20.12 | ||
| 20-Day Raw Stochastic | 52.69% | 1.46% | 59.39% | ||
| 20-Day Relative Strength | 39.46% | 37.18% | 47.15% | ||
| Weighted Alpha | -27.13 | -45.91 | -12.77 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/21/25 | -3.89% since 04/21/25 | +3.69% since 04/21/25 | ||
| Low | 18.77 on 04/22/25 | 11.43 on 04/28/25 | 19.44 on 04/24/25 | ||
| High | 21.73 on 04/23/25 | 12.62 on 04/23/25 | 21.01 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -6.74% since 03/28/25 | -20.08% since 03/28/25 | -9.46% since 03/28/25 | ||
| Low | 16.19 on 04/08/25 | 11.43 on 04/28/25 | 16.82 on 04/04/25 | ||
| High | 22.51 on 04/02/25 | 15.53 on 04/02/25 | 23.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -54.44% since 01/28/25 | -27.49% since 01/28/25 | -23.00% since 01/28/25 | ||
| Low | 16.19 on 04/08/25 | 11.43 on 04/28/25 | 16.82 on 04/04/25 | ||
| High | 43.25 on 01/29/25 | 16.57 on 01/31/25 | 29.41 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -28.89% since 10/28/24 | -47.27% since 10/28/24 | +2.91% since 10/28/24 | ||
| Low | 16.19 on 04/08/25 | 11.43 on 04/28/25 | 16.18 on 11/18/24 | ||
| High | 44.80 on 12/18/24 | 24.37 on 11/25/24 | 29.41 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,684 | 256,523 | 159,346 | ||
| Shares Outstanding, K | 11,038 | 19,567 | 8,278 | ||
| Annual Sales | 2,325,060,000 | 889,200,000 | 753,080,000 | ||
| Annual Net Income | -18,890,000 | -1,710,000 | -43,170,000 | ||
| Last Quarter Sales | 745,950,000 | 279,160,000 | 211,170,000 | ||
| Last Quarter Net Income | 34,380,000 | 14,760,000 | -14,180,000 | ||
| 60-Month Beta | 2.25 | 0.99 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 03/07/25 | 0.78 on 03/13/25 | -1.55 on 03/18/25 | ||
| Latest Earnings Date | 05/30/25 | 06/05/25 | 06/03/25 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | 0.080 on 03/02/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.36 | 0.00 | 0.00 | ||