Genesco Inc (GCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCO | SFIX | JILL | ||
| Company | Genesco Inc | Stitch Fix Inc | J. Jill Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.86 | 3.68 | 25.90 | ||
| High | 42.62 | 3.84 | 26.91 | ||
| Low | 39.33 | 3.62 | 25.89 | ||
| Last | 41.28 | 3.79 | 26.44 | ||
| Change | +0.69 | +0.08 | +0.22 | ||
| % Change | +1.70% | +2.16% | +0.84% | ||
| Volume | 478,400 | 7,253,800 | 134,600 | ||
| 20-Day Average Volume | 219,830 | 5,527,030 | 148,385 | ||
| Previous Close | 40.59 | 3.71 | 26.22 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.06 | 4.48 | 27.29 | ||
| 20-Day Raw Stochastic | 77.10% | 5.05% | 23.92% | ||
| 20-Day Relative Strength | 63.80% | 47.34% | 49.37% | ||
| Weighted Alpha | +44.10 | -0.41 | +2.09 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 12/13/24 | -3.32% since 12/13/24 | -0.71% since 12/13/24 | ||
| Low | 39.33 on 12/20/24 | 3.62 on 12/20/24 | 25.19 on 12/18/24 | ||
| High | 44.80 on 12/18/24 | 4.23 on 12/18/24 | 27.55 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +43.04% since 11/20/24 | -2.32% since 11/20/24 | +8.01% since 11/20/24 | ||
| Low | 28.69 on 11/21/24 | 3.62 on 12/20/24 | 24.49 on 11/21/24 | ||
| High | 44.80 on 12/18/24 | 6.99 on 12/11/24 | 30.40 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +51.99% since 09/20/24 | -3.81% since 09/20/24 | +5.21% since 09/20/24 | ||
| Low | 24.86 on 11/01/24 | 2.21 on 09/26/24 | 23.66 on 10/09/24 | ||
| High | 44.80 on 12/18/24 | 6.99 on 12/11/24 | 30.40 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +69.25% since 06/20/24 | -3.07% since 06/20/24 | -23.72% since 06/20/24 | ||
| Low | 23.32 on 09/12/24 | 2.21 on 09/26/24 | 23.66 on 10/09/24 | ||
| High | 44.80 on 12/18/24 | 6.99 on 12/11/24 | 40.00 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 462,831 | 480,716 | 405,590 | ||
| Shares Outstanding, K | 11,212 | 126,838 | 15,340 | ||
| Annual Sales | 2,324,620,000 | 1,337,470,000 | 604,660,000 | ||
| Annual Net Income | -16,830,000 | -128,840,000 | 36,200,000 | ||
| Last Quarter Sales | 596,330,000 | 318,820,000 | 151,260,000 | ||
| Last Quarter Net Income | -18,930,000 | -6,260,000 | 12,350,000 | ||
| 60-Month Beta | 2.47 | 1.99 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 12/06/24 | -0.05 on 12/10/24 | 0.89 on 12/11/24 | ||
| Latest Earnings Date | 12/06/24 | 12/10/24 | 12/17/24 | ||
| Most Recent Dividend | 0.375 on 07/13/11 | N/A | 0.070 on 09/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 150.33 | 0.00 | 7.73 | ||