Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | MMYT | VIPS | QNST | ASUR |
| Company | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 191.03 | 106.49 | 13.20 | 21.68 | 9.04 |
| High | 192.08 | 109.64 | 13.43 | 21.97 | 9.37 |
| Low | 190.01 | 105.01 | 12.92 | 21.55 | 9.04 |
| Last | 191.75 | 108.76 | 13.32 | 22.01 | 9.36 |
| Change | +1.63 | +1.49 | -0.22 | +0.26 | +0.39 |
| % Change | +0.86% | +1.39% | -1.62% | +1.20% | +4.29% |
| Volume | 187,692 | 107,963 | 1,330,948 | 58,227 | 17,723 |
| 20-Day Average Volume | 1,263,445 | 553,354 | 2,598,763 | 598,505 | 112,799 |
| Previous Close | 190.12 | 107.27 | 13.54 | 21.75 | 8.97 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.92 | 103.78 | 14.12 | 21.07 | 9.13 |
| 20-Day Raw Stochastic | 96.68% | 73.87% | 13.63% | 41.97% | 66.80% |
| 20-Day Relative Strength | 73.20% | 56.22% | 39.57% | 56.28% | 52.27% |
| Weighted Alpha | +103.91 | +142.01 | -22.23 | +81.74 | +14.87 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 11/14/24 | +5.94% since 11/14/24 | -5.09% since 11/14/24 | +4.13% since 11/14/24 | +6.71% since 11/14/24 |
| Low | 181.76 on 11/18/24 | 96.54 on 11/15/24 | 12.95 on 11/21/24 | 19.58 on 11/15/24 | 8.47 on 11/15/24 |
| High | 192.08 on 11/21/24 | 109.46 on 11/21/24 | 14.16 on 11/15/24 | 21.93 on 11/21/24 | 9.30 on 11/21/24 |
| 1-Month | |||||
| %Chg | +16.54% since 10/21/24 | +4.36% since 10/21/24 | -5.49% since 10/21/24 | +14.71% since 10/21/24 | -4.45% since 10/21/24 |
| Low | 159.71 on 10/29/24 | 94.56 on 10/23/24 | 12.95 on 11/21/24 | 18.19 on 10/24/24 | 7.51 on 11/01/24 |
| High | 192.08 on 11/21/24 | 113.61 on 11/06/24 | 15.12 on 11/07/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 3-Month | |||||
| %Chg | +15.81% since 08/21/24 | +9.34% since 08/21/24 | +4.33% since 08/21/24 | +24.24% since 08/21/24 | +9.23% since 08/21/24 |
| Low | 148.55 on 09/11/24 | 85.86 on 10/02/24 | 11.93 on 08/26/24 | 17.00 on 08/22/24 | 7.51 on 11/01/24 |
| High | 192.08 on 11/21/24 | 113.61 on 11/06/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 6-Month | |||||
| %Chg | +37.54% since 05/21/24 | +33.55% since 05/21/24 | -19.45% since 05/21/24 | +17.76% since 05/21/24 | +22.09% since 05/21/24 |
| Low | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | 7.37 on 05/23/24 |
| High | 192.08 on 11/21/24 | 113.61 on 11/06/24 | 17.89 on 05/22/24 | 26.27 on 11/05/24 | 10.47 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,691,138 | 11,776,314 | 7,343,730 | 1,223,720 | 238,189 |
| Shares Outstanding, K | 140,391 | 109,782 | 542,373 | 56,263 | 26,554 |
| Annual Sales | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 | 119,080,000 |
| Annual Net Income | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 | -9,210,000 |
| Last Quarter Sales | 1,147,600,000 | 210,990,000 | 3,698,150,000 | 279,220,000 | 29,300,000 |
| Last Quarter Net Income | 190,500,000 | 17,850,000 | 265,740,000 | -1,370,000 | -3,900,000 |
| 60-Month Beta | 1.11 | 1.27 | 0.34 | 1.09 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/30/24 | 0.36 on 10/23/24 | 2.47 on 11/19/24 | 0.22 on 11/04/24 | 0.14 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/19/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.92 | 87.29 | 6.41 | 0.00 | 29.27 |