Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | MMYT | VIPS | QNST | ASUR |
| Company | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 165.50 | 100.32 | 14.80 | 26.00 | 8.24 |
| High | 168.05 | 103.95 | 15.06 | 26.27 | 8.80 |
| Low | 165.25 | 99.79 | 14.30 | 19.37 | 8.18 |
| Last | 167.63 | 102.26 | 14.58 | 21.32 | 8.78 |
| Change | +2.12 | +2.72 | -0.01 | +1.12 | +0.47 |
| % Change | +1.28% | +2.73% | -0.07% | +5.54% | +5.72% |
| Volume | 945,282 | 301,000 | 2,663,016 | 3,109,555 | 87,897 |
| 20-Day Average Volume | 999,554 | 507,470 | 2,515,746 | 444,563 | 100,360 |
| Previous Close | 165.51 | 99.54 | 14.59 | 20.20 | 8.31 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.20 | 102.30 | 14.84 | 19.41 | 9.17 |
| 20-Day Raw Stochastic | 66.27% | 62.70% | 25.12% | 42.64% | 49.32% |
| 20-Day Relative Strength | 61.10% | 52.29% | 49.75% | 60.89% | 46.09% |
| Weighted Alpha | +83.04 | +130.01 | -2.26 | +85.51 | +4.57 |
| Today's Opinion | 100% Buy | 80% Buy | 16% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 16% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 10/29/24 | -0.73% since 10/29/24 | +0.07% since 10/29/24 | +10.70% since 10/29/24 | -8.73% since 10/29/24 |
| Low | 160.96 on 10/30/24 | 99.16 on 11/04/24 | 14.08 on 10/31/24 | 19.21 on 11/04/24 | 7.51 on 11/01/24 |
| High | 171.93 on 10/31/24 | 104.97 on 11/01/24 | 15.06 on 11/05/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 1-Month | |||||
| %Chg | +7.23% since 10/04/24 | +2.91% since 10/04/24 | -16.40% since 10/04/24 | +11.45% since 10/04/24 | +1.27% since 10/04/24 |
| Low | 154.95 on 10/07/24 | 93.64 on 10/07/24 | 13.83 on 10/24/24 | 17.64 on 10/10/24 | 7.51 on 11/01/24 |
| High | 171.93 on 10/31/24 | 106.84 on 10/28/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 3-Month | |||||
| %Chg | +14.13% since 08/05/24 | +21.85% since 08/05/24 | +6.50% since 08/05/24 | +21.48% since 08/05/24 | +0.23% since 08/05/24 |
| Low | 147.49 on 08/06/24 | 83.45 on 08/06/24 | 11.50 on 08/20/24 | 16.42 on 08/14/24 | 7.51 on 11/01/24 |
| High | 171.93 on 10/31/24 | 110.49 on 09/23/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 | 10.09 on 10/31/24 |
| 6-Month | |||||
| %Chg | +35.58% since 05/03/24 | +41.26% since 05/03/24 | -11.37% since 05/03/24 | +12.80% since 05/03/24 | +24.72% since 05/03/24 |
| Low | 124.83 on 05/06/24 | 69.81 on 05/08/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 | 7.05 on 05/06/24 |
| High | 171.93 on 10/31/24 | 110.49 on 09/23/24 | 17.89 on 05/22/24 | 26.27 on 11/05/24 | 10.47 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,332,442 | 10,927,700 | 7,913,222 | 1,133,725 | 220,531 |
| Shares Outstanding, K | 140,973 | 109,782 | 542,373 | 56,125 | 26,554 |
| Annual Sales | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 | 119,080,000 |
| Annual Net Income | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 | -9,210,000 |
| Last Quarter Sales | 1,147,600,000 | 210,990,000 | 3,698,150,000 | 198,320,000 | 29,300,000 |
| Last Quarter Net Income | 190,500,000 | 17,850,000 | 265,740,000 | -2,160,000 | -3,900,000 |
| 60-Month Beta | 1.11 | 1.27 | 0.34 | 1.09 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/30/24 | 0.36 on 10/23/24 | 0.54 on 08/20/24 | 0.22 on 11/04/24 | 0.14 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/12/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.67 | 87.45 | 6.60 | 0.00 | 28.37 |