Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDDY | MMYT | VIPS | ||
| Company | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 192.85 | 109.00 | 13.26 | ||
| High | 196.71 | 110.11 | 13.48 | ||
| Low | 191.59 | 107.69 | 13.15 | ||
| Last | 196.35 | 108.73 | 13.24 | ||
| Change | +3.34 | -0.96 | -0.24 | ||
| % Change | +1.73% | -0.88% | -1.78% | ||
| Volume | 1,226,900 | 214,200 | 3,169,700 | ||
| 20-Day Average Volume | 1,326,635 | 562,775 | 2,834,410 | ||
| Previous Close | 193.01 | 109.69 | 13.48 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.82 | 104.11 | 14.09 | ||
| 20-Day Raw Stochastic | 99.03% | 71.41% | 14.55% | ||
| 20-Day Relative Strength | 76.21% | 55.66% | 39.39% | ||
| Weighted Alpha | +111.69 | +140.77 | -22.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 11/15/24 | +11.48% since 11/15/24 | -4.95% since 11/15/24 | ||
| Low | 181.76 on 11/18/24 | 97.05 on 11/18/24 | 12.92 on 11/21/24 | ||
| High | 196.71 on 11/22/24 | 110.11 on 11/22/24 | 14.10 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +19.98% since 10/22/24 | +5.57% since 10/22/24 | -5.43% since 10/22/24 | ||
| Low | 159.71 on 10/29/24 | 94.56 on 10/23/24 | 12.92 on 11/21/24 | ||
| High | 196.71 on 11/22/24 | 113.61 on 11/06/24 | 15.12 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +20.89% since 08/22/24 | +11.21% since 08/22/24 | +5.84% since 08/22/24 | ||
| Low | 148.55 on 09/11/24 | 85.86 on 10/02/24 | 11.93 on 08/26/24 | ||
| High | 196.71 on 11/22/24 | 113.61 on 11/06/24 | 17.84 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +40.98% since 05/22/24 | +39.18% since 05/22/24 | -19.85% since 05/22/24 | ||
| Low | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 11.50 on 08/20/24 | ||
| High | 196.71 on 11/22/24 | 113.61 on 11/06/24 | 17.84 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,565,776 | 11,936,596 | 7,181,018 | ||
| Shares Outstanding, K | 140,391 | 109,782 | 542,373 | ||
| Annual Sales | 4,254,100,000 | 782,520,000 | 15,895,440,000 | ||
| Annual Net Income | 1,374,800,000 | 216,800,000 | 1,143,200,000 | ||
| Last Quarter Sales | 1,147,600,000 | 210,990,000 | 3,698,150,000 | ||
| Last Quarter Net Income | 190,500,000 | 17,850,000 | 265,740,000 | ||
| 60-Month Beta | 1.11 | 1.27 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 10/30/24 | 0.36 on 10/23/24 | 0.35 on 11/19/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.14 | 92.96 | 6.51 | ||