Godaddy Inc (GDDY)
187.98 +2.91 (+1.57%) 14:29 ET [NYSE]
187.95 x 28 188.12 x 21
Realtime by (Cboe BZX)
187.95 x 28 188.12 x 21
Realtime 185.69 +0.62 (+0.34%) 06:51 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GDDY | MMYT | VIPS | ||
| Company | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 184.81 | 105.00 | 13.59 | ||
| High | 188.18 | 105.82 | 13.83 | ||
| Low | 184.81 | 103.39 | 13.55 | ||
| Last | 187.98 | 105.46 | 13.74 | ||
| Change | +2.91 | +0.86 | +0.08 | ||
| % Change | +1.57% | +0.82% | +0.59% | ||
| Volume | 555,085 | 156,659 | 1,622,114 | ||
| 20-Day Average Volume | 1,703,748 | 787,405 | 4,409,458 | ||
| Previous Close | 185.07 | 104.60 | 13.66 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.19 | 99.48 | 13.31 | ||
| 20-Day Raw Stochastic | 100.00% | 86.76% | 48.67% | ||
| 20-Day Relative Strength | 57.79% | 54.27% | 46.57% | ||
| Weighted Alpha | +41.69 | +34.08 | -14.43 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 04/22/25 | +1.02% since 04/22/25 | +7.55% since 04/22/25 | ||
| Low | 174.51 on 04/23/25 | 101.69 on 04/24/25 | 12.52 on 04/24/25 | ||
| High | 187.85 on 04/29/25 | 108.32 on 04/28/25 | 13.83 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +5.02% since 03/28/25 | +1.64% since 03/28/25 | -14.79% since 03/28/25 | ||
| Low | 155.50 on 04/07/25 | 84.83 on 04/07/25 | 12.14 on 04/16/25 | ||
| High | 187.85 on 04/29/25 | 108.32 on 04/28/25 | 15.99 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -12.18% since 01/29/25 | -3.24% since 01/29/25 | -4.61% since 01/29/25 | ||
| Low | 155.50 on 04/07/25 | 81.84 on 03/10/25 | 12.14 on 04/16/25 | ||
| High | 216.00 on 01/30/25 | 120.72 on 02/04/25 | 17.94 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +16.43% since 10/29/24 | +2.14% since 10/29/24 | -5.66% since 10/29/24 | ||
| Low | 155.50 on 04/07/25 | 81.84 on 03/10/25 | 12.14 on 04/16/25 | ||
| High | 216.00 on 01/30/25 | 123.00 on 12/10/24 | 17.94 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,160,758 | 11,483,196 | 7,012,061 | ||
| Shares Outstanding, K | 141,356 | 109,782 | 513,328 | ||
| Annual Sales | 4,573,200,000 | 782,520,000 | 14,853,590,000 | ||
| Annual Net Income | 936,900,000 | 216,800,000 | 1,060,370,000 | ||
| Last Quarter Sales | 1,192,600,000 | 267,360,000 | 4,380,240,000 | ||
| Last Quarter Net Income | 198,600,000 | 27,020,000 | 324,800,000 | ||
| 60-Month Beta | 1.19 | 1.00 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/13/25 | 0.39 on 01/23/25 | 0.78 on 02/21/25 | ||
| Latest Earnings Date | 05/01/25 | 05/21/25 | 05/28/25 | ||
| Most Recent Dividend | N/A | N/A | 0.480 on 04/11/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.28 | 88.23 | 6.76 | ||