Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | SGRY | PGNY | ||
| Company | Goodrx Holdings Inc Cl A | Surgery Partners CS | Progyny Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.78 | 23.43 | 28.20 | ||
| High | 7.86 | 23.51 | 28.55 | ||
| Low | 7.73 | 22.88 | 28.01 | ||
| Last | 7.84 | 23.41 | 28.44 | ||
| Change | +0.03 | -0.19 | +0.18 | ||
| % Change | +0.38% | -0.81% | +0.64% | ||
| Volume | 1,118,700 | 545,500 | 832,600 | ||
| 20-Day Average Volume | 1,101,315 | 1,006,530 | 1,043,745 | ||
| Previous Close | 7.81 | 23.60 | 28.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 24.49 | 27.40 | ||
| 20-Day Raw Stochastic | 22.74% | 25.72% | 82.32% | ||
| 20-Day Relative Strength | 50.92% | 42.60% | 50.51% | ||
| Weighted Alpha | +9.68 | -44.32 | -26.87 | ||
| Today's Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 06/27/24 | -3.74% since 06/27/24 | -0.63% since 06/27/24 | ||
| Low | 7.54 on 06/28/24 | 22.88 on 07/05/24 | 27.98 on 07/01/24 | ||
| High | 7.88 on 07/03/24 | 24.94 on 06/28/24 | 29.14 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.22% since 06/05/24 | -11.43% since 06/05/24 | +3.64% since 06/05/24 | ||
| Low | 7.48 on 06/25/24 | 22.25 on 06/26/24 | 25.18 on 06/20/24 | ||
| High | 9.06 on 06/12/24 | 26.76 on 06/12/24 | 29.14 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +13.62% since 04/05/24 | -14.69% since 04/05/24 | -19.64% since 04/05/24 | ||
| Low | 6.44 on 04/16/24 | 22.25 on 06/26/24 | 23.90 on 05/10/24 | ||
| High | 9.06 on 06/12/24 | 28.55 on 05/07/24 | 36.36 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +42.81% since 01/05/24 | -24.63% since 01/05/24 | -21.65% since 01/05/24 | ||
| Low | 5.45 on 01/08/24 | 22.25 on 06/26/24 | 23.90 on 05/10/24 | ||
| High | 9.06 on 06/12/24 | 35.29 on 02/12/24 | 42.08 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,941,607 | 2,975,271 | 2,708,085 | ||
| Shares Outstanding, K | 375,205 | 127,094 | 95,221 | ||
| Annual Sales | 750,270,000 | 2,743,300,000 | 1,088,600,000 | ||
| Annual Net Income | -8,870,000 | -11,900,000 | 62,040,000 | ||
| Last Quarter Sales | 197,880,000 | 717,400,000 | 278,080,000 | ||
| Last Quarter Net Income | -1,010,000 | -12,400,000 | 16,900,000 | ||
| 60-Month Beta | 1.39 | 2.78 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/24 | 0.10 on 05/07/24 | 0.39 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.57 | 27.44 | 46.33 | ||