Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | WGS | TDOC | ||
| Company | Goodrx Holdings Inc Cl A | Genedx Holdings Corp | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.23 | 69.01 | 8.92 | ||
| High | 4.27 | 72.51 | 9.05 | ||
| Low | 4.11 | 67.27 | 8.73 | ||
| Last | 4.22 | 71.04 | 8.99 | ||
| Change | -0.05 | -0.06 | -0.06 | ||
| % Change | -1.17% | -0.08% | -0.66% | ||
| Volume | 684,093 | 237,223 | 1,665,838 | ||
| 20-Day Average Volume | 1,897,802 | 774,565 | 6,148,834 | ||
| Previous Close | 4.27 | 71.10 | 9.05 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 72.48 | 9.12 | ||
| 20-Day Raw Stochastic | 4.07% | 49.18% | 36.01% | ||
| 20-Day Relative Strength | 21.83% | 57.78% | 49.28% | ||
| Weighted Alpha | -48.58 | +1,022.61 | -39.85 | ||
| Today's Opinion | 88% Sell | 88% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.74% since 11/12/24 | -6.49% since 11/12/24 | -7.58% since 11/12/24 | ||
| Low | 4.09 on 11/15/24 | 66.00 on 11/18/24 | 8.73 on 11/19/24 | ||
| High | 4.77 on 11/13/24 | 82.18 on 11/13/24 | 10.10 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -39.29% since 10/18/24 | +19.78% since 10/18/24 | -8.89% since 10/18/24 | ||
| Low | 4.09 on 11/15/24 | 55.30 on 10/23/24 | 8.31 on 11/04/24 | ||
| High | 6.93 on 10/21/24 | 89.11 on 10/30/24 | 10.13 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -43.69% since 08/19/24 | +102.44% since 08/19/24 | +25.03% since 08/19/24 | ||
| Low | 4.09 on 11/15/24 | 28.86 on 09/05/24 | 6.76 on 08/28/24 | ||
| High | 8.80 on 08/27/24 | 89.11 on 10/30/24 | 10.13 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -43.92% since 05/17/24 | +221.25% since 05/17/24 | -29.58% since 05/17/24 | ||
| Low | 4.09 on 11/15/24 | 19.16 on 05/23/24 | 6.76 on 08/28/24 | ||
| High | 9.26 on 07/25/24 | 89.11 on 10/30/24 | 12.83 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,476 | 1,953,188 | 1,558,111 | ||
| Shares Outstanding, K | 381,142 | 27,471 | 172,167 | ||
| Annual Sales | 750,270,000 | 202,570,000 | 2,602,420,000 | ||
| Annual Net Income | -8,870,000 | -175,770,000 | -220,370,000 | ||
| Last Quarter Sales | 195,250,000 | 76,870,000 | 640,510,000 | ||
| Last Quarter Net Income | 3,970,000 | -8,310,000 | -33,280,000 | ||
| 60-Month Beta | 1.39 | 2.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/24 | 0.04 on 10/29/24 | -0.19 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.50 | 0.00 | 0.00 | ||