Goodrx Holdings Inc Cl A (GDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDRX | ELV | COR | NTRA | VTRS |
| Company | Goodrx Holdings Inc Cl A | Elevance Health Inc | Cencora Inc | Natera Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.23 | 397.17 | 242.16 | 153.42 | 12.92 |
| High | 4.26 | 400.00 | 243.93 | 157.56 | 12.97 |
| Low | 4.11 | 395.59 | 240.50 | 152.00 | 12.79 |
| Last | 4.23 | 398.84 | 243.52 | 157.79 | 12.98 |
| Change | -0.04 | -1.86 | +0.65 | +4.37 | -0.02 |
| % Change | -0.94% | -0.46% | +0.27% | +2.85% | -0.15% |
| Volume | 423,334 | 356,528 | 118,821 | 544,834 | 1,873,053 |
| 20-Day Average Volume | 1,881,964 | 1,902,080 | 1,245,471 | 1,354,247 | 7,252,083 |
| Previous Close | 4.27 | 400.70 | 242.87 | 153.42 | 13.00 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.49 | 414.57 | 239.43 | 132.45 | 12.22 |
| 20-Day Raw Stochastic | 5.23% | 7.90% | 65.37% | 77.24% | 76.30% |
| 20-Day Relative Strength | 22.03% | 29.28% | 57.68% | 66.38% | 61.81% |
| Weighted Alpha | -48.07 | -25.48 | +18.42 | +166.69 | +35.11 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 56% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 11/12/24 | -3.38% since 11/12/24 | -2.17% since 11/12/24 | +15.67% since 11/12/24 | +0.08% since 11/12/24 |
| Low | 4.09 on 11/15/24 | 395.98 on 11/19/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 12.53 on 11/15/24 |
| High | 4.77 on 11/13/24 | 415.74 on 11/13/24 | 251.10 on 11/13/24 | 167.79 on 11/13/24 | 13.09 on 11/14/24 |
| 1-Month | |||||
| %Chg | -38.86% since 10/18/24 | -7.38% since 10/18/24 | +2.51% since 10/18/24 | +27.69% since 10/18/24 | +10.03% since 10/18/24 |
| Low | 4.09 on 11/15/24 | 395.98 on 11/19/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 11.33 on 11/05/24 |
| High | 6.93 on 10/21/24 | 435.61 on 10/21/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| 3-Month | |||||
| %Chg | -43.29% since 08/19/24 | -26.58% since 08/19/24 | +1.90% since 08/19/24 | +26.26% since 08/19/24 | +9.38% since 08/19/24 |
| Low | 4.09 on 11/15/24 | 395.98 on 11/19/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 10.85 on 09/10/24 |
| High | 8.80 on 08/27/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| 6-Month | |||||
| %Chg | -43.52% since 05/17/24 | -27.16% since 05/17/24 | +9.57% since 05/17/24 | +46.81% since 05/17/24 | +17.85% since 05/17/24 |
| Low | 4.09 on 11/15/24 | 395.98 on 11/19/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 9.93 on 06/18/24 |
| High | 9.26 on 07/25/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 13.44 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,627,476 | 92,931,552 | 47,856,804 | 20,254,662 | 15,516,709 |
| Shares Outstanding, K | 381,142 | 231,923 | 197,047 | 132,021 | 1,193,593 |
| Annual Sales | 750,270,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 15,426,900,000 |
| Annual Net Income | -8,870,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 54,700,000 |
| Last Quarter Sales | 195,250,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 3,751,200,000 |
| Last Quarter Net Income | 3,970,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 94,800,000 |
| 60-Month Beta | 1.39 | 0.85 | 0.44 | 1.53 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 0.75 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.50 | 11.53 | 17.46 | 0.00 | 4.72 |