GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | HIMS | AXNX | IRTC |
| Company | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 87.21 | 195.28 | 19.00 | 70.45 | 73.75 |
| High | 88.44 | 197.71 | 20.59 | 70.45 | 77.80 |
| Low | 86.72 | 190.53 | 18.70 | 70.29 | 72.86 |
| Last | 86.95 | 190.71 | 20.36 | 70.37 | 75.04 |
| Change | -0.40 | -4.33 | +1.53 | +0.07 | +2.60 |
| % Change | -0.46% | -2.22% | +8.13% | +0.10% | +3.59% |
| Volume | 3,383,400 | 747,900 | 12,244,900 | 506,400 | 706,800 |
| 20-Day Average Volume | 2,404,130 | 376,605 | 13,031,310 | 493,480 | 731,390 |
| Previous Close | 87.35 | 195.04 | 18.83 | 70.30 | 72.44 |
| Industry | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.30 | 200.09 | 20.88 | 70.22 | 67.05 |
| 20-Day Raw Stochastic | 29.06% | 11.72% | 47.02% | 85.05% | 84.56% |
| 20-Day Relative Strength | 45.30% | 44.58% | 52.28% | 67.71% | 55.66% |
| Weighted Alpha | +18.85 | +28.69 | +141.24 | +24.71 | -20.02 |
| Today's Opinion | 56% Buy | 24% Buy | 64% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 48% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 24% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 10/25/24 | -2.30% since 10/25/24 | -6.30% since 10/25/24 | +0.20% since 10/25/24 | -0.85% since 10/25/24 |
| Low | 84.90 on 10/28/24 | 190.28 on 10/31/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 | 67.92 on 10/31/24 |
| High | 90.16 on 10/30/24 | 201.50 on 10/28/24 | 23.56 on 10/29/24 | 70.45 on 11/01/24 | 78.53 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.15% since 10/01/24 | -8.91% since 10/01/24 | +5.44% since 10/01/24 | +1.38% since 10/01/24 | +4.83% since 10/01/24 |
| Low | 84.90 on 10/28/24 | 187.59 on 10/23/24 | 16.05 on 10/03/24 | 69.37 on 10/03/24 | 55.92 on 10/14/24 |
| High | 92.48 on 10/02/24 | 214.97 on 10/04/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 | 78.53 on 10/30/24 |
| 3-Month | |||||
| %Chg | +4.26% since 08/01/24 | +31.42% since 08/01/24 | +9.99% since 08/01/24 | +2.82% since 08/01/24 | -10.90% since 08/01/24 |
| Low | 78.78 on 08/07/24 | 141.59 on 08/05/24 | 13.47 on 09/06/24 | 68.05 on 08/05/24 | 55.92 on 10/14/24 |
| High | 94.55 on 09/27/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 | 79.41 on 08/02/24 |
| 6-Month | |||||
| %Chg | +11.10% since 05/01/24 | -21.84% since 05/01/24 | +62.75% since 05/01/24 | +5.23% since 05/01/24 | -32.84% since 05/01/24 |
| Low | 74.51 on 06/11/24 | 123.00 on 07/26/24 | 11.20 on 05/03/24 | 66.59 on 06/03/24 | 55.92 on 10/14/24 |
| High | 94.55 on 09/27/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 | 113.00 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,725,104 | 5,687,354 | 4,373,043 | 3,597,174 | 2,348,602 |
| Shares Outstanding, K | 456,873 | 29,822 | 214,786 | 51,118 | 31,298 |
| Annual Sales | 19,552,000,000 | 624,800,000 | 872,000,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | 1,568,000,000 | -21,150,000 | -23,550,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 4,839,000,000 | 195,890,000 | 315,650,000 | 114,570,000 | 148,050,000 |
| Last Quarter Net Income | 428,000,000 | 9,790,000 | 13,300,000 | 6,900,000 | -20,110,000 |
| 60-Month Beta | 1.24 | 1.36 | 1.06 | 0.82 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/30/24 | 0.32 on 08/06/24 | 0.06 on 08/05/24 | 0.13 on 08/01/24 | -1.26 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/04/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 0.030 on 10/18/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 10/18/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.70 | 1,083.56 | 235.38 | 0.00 | 0.00 |