GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | INSP | HIMS | ||
| Company | GE Healthcare Technologies Inc | Inspire Medical Systems Inc | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 81.08 | 144.72 | 20.01 | ||
| High | 81.33 | 145.86 | 20.42 | ||
| Low | 80.10 | 140.47 | 19.80 | ||
| Last | 80.73 | 142.18 | 20.06 | ||
| Change | +0.29 | -1.56 | +0.64 | ||
| % Change | +0.36% | -1.09% | +3.30% | ||
| Volume | 421,534 | 45,093 | 2,586,442 | ||
| 20-Day Average Volume | 2,619,090 | 639,741 | 8,817,607 | ||
| Previous Close | 80.44 | 143.74 | 19.42 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.97 | 137.81 | 21.15 | ||
| 20-Day Raw Stochastic | 63.85% | 58.38% | 27.01% | ||
| 20-Day Relative Strength | 54.08% | 44.46% | 49.57% | ||
| Weighted Alpha | +5.69 | -32.38 | +129.47 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/15/24 | +2.40% since 07/15/24 | -11.59% since 07/15/24 | ||
| Low | 79.91 on 07/19/24 | 137.23 on 07/18/24 | 19.04 on 07/19/24 | ||
| High | 83.62 on 07/17/24 | 147.68 on 07/16/24 | 23.95 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 06/21/24 | -12.66% since 06/21/24 | -8.84% since 06/21/24 | ||
| Low | 75.68 on 07/02/24 | 129.95 on 06/24/24 | 18.80 on 06/27/24 | ||
| High | 83.62 on 07/17/24 | 150.42 on 06/24/24 | 23.95 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -4.22% since 04/22/24 | -36.99% since 04/22/24 | +69.97% since 04/22/24 | ||
| Low | 74.51 on 06/11/24 | 129.95 on 06/24/24 | 11.20 on 05/03/24 | ||
| High | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +8.19% since 01/22/24 | -31.99% since 01/22/24 | +132.36% since 01/22/24 | ||
| Low | 71.31 on 01/24/24 | 129.95 on 06/24/24 | 8.51 on 02/05/24 | ||
| High | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 25.74 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,718,044 | 4,270,660 | 4,171,144 | ||
| Shares Outstanding, K | 456,465 | 29,711 | 214,786 | ||
| Annual Sales | 19,552,000,000 | 624,800,000 | 872,000,000 | ||
| Annual Net Income | 1,568,000,000 | -21,150,000 | -23,550,000 | ||
| Last Quarter Sales | 4,650,000,000 | 164,010,000 | 278,170,000 | ||
| Last Quarter Net Income | 373,000,000 | -10,010,000 | 11,130,000 | ||
| 60-Month Beta | 1.20 | 1.31 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 04/30/24 | -0.34 on 05/07/24 | 0.05 on 05/06/24 | ||
| Latest Earnings Date | 07/31/24 | 08/06/24 | 08/05/24 | ||
| Most Recent Dividend | 0.030 on 07/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 0.00 | 0.00 | ||