GE Healthcare Technologies Inc (GEHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEHC | HLN | RMD | ||
| Company | GE Healthcare Technologies Inc | Haleon Plc | Resmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 84.60 | 9.52 | 242.52 | ||
| High | 85.26 | 9.58 | 243.73 | ||
| Low | 81.84 | 9.51 | 240.69 | ||
| Last | 82.00 | 9.55 | 243.60 | ||
| Change | -2.90 | +0.07 | +2.05 | ||
| % Change | -3.42% | +0.74% | +0.85% | ||
| Volume | 4,930,500 | 5,160,600 | 455,000 | ||
| 20-Day Average Volume | 3,794,980 | 6,465,265 | 1,115,960 | ||
| Previous Close | 84.90 | 9.48 | 241.55 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.43 | 9.59 | 243.66 | ||
| 20-Day Raw Stochastic | 5.56% | 50.00% | 42.39% | ||
| 20-Day Relative Strength | 39.19% | 42.83% | 52.23% | ||
| Weighted Alpha | +6.78 | +12.19 | +50.23 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 11/14/24 | +2.58% since 11/14/24 | +5.26% since 11/14/24 | ||
| Low | 81.52 on 11/15/24 | 9.32 on 11/18/24 | 231.17 on 11/15/24 | ||
| High | 85.29 on 11/20/24 | 9.58 on 11/21/24 | 243.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.69% since 10/21/24 | -4.31% since 10/21/24 | +1.48% since 10/21/24 | ||
| Low | 81.52 on 11/15/24 | 9.10 on 11/13/24 | 231.17 on 11/15/24 | ||
| High | 90.36 on 10/23/24 | 10.00 on 10/28/24 | 260.49 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -2.94% since 08/21/24 | -3.24% since 08/21/24 | +8.60% since 08/21/24 | ||
| Low | 81.52 on 11/15/24 | 9.10 on 11/13/24 | 221.98 on 08/22/24 | ||
| High | 94.55 on 09/27/24 | 10.80 on 09/27/24 | 260.49 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +0.07% since 05/21/24 | +12.09% since 05/21/24 | +11.60% since 05/21/24 | ||
| Low | 74.51 on 06/11/24 | 8.24 on 07/02/24 | 179.42 on 06/24/24 | ||
| High | 94.55 on 09/27/24 | 10.80 on 09/27/24 | 260.49 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,788,516 | 42,912,936 | 35,458,576 | ||
| Shares Outstanding, K | 456,873 | 4,526,681 | 146,796 | ||
| Annual Sales | 19,552,000,000 | 14,058,560,000 | 4,685,300,000 | ||
| Annual Net Income | 1,568,000,000 | 1,304,850,000 | 1,020,950,000 | ||
| Last Quarter Sales | 4,863,000,000 | 3,615,670,000 | 1,224,510,000 | ||
| Last Quarter Net Income | 470,000,000 | 630,790,000 | 311,360,000 | ||
| 60-Month Beta | 1.24 | 0.30 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/30/24 | 0.14 on 10/31/24 | 2.20 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.030 on 10/18/24 | 0.053 on 08/16/24 | 0.530 on 11/07/24 | ||
| Next Ex-Dividends Date | 10/18/24 | 08/16/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 27.88 | 28.72 | ||