GE Healthcare Technologies Inc (GEHC)
81.97 -1.82 (-2.17%) 13:00 ET [NASDAQ]
81.87 x 74 81.97 x 10
Realtime by (Cboe BZX)
81.87 x 74 81.97 x 10
Realtime 83.75 -0.04 (-0.05%) 09:29 ET
for Thu, Mar 13th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GEHC | HLN | A | ||
| Company | GE Healthcare Technologies Inc | Haleon Plc | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 83.64 | 10.08 | 119.00 | ||
| High | 84.12 | 10.21 | 120.08 | ||
| Low | 82.02 | 10.07 | 118.01 | ||
| Last | 81.97 | 10.19 | 118.74 | ||
| Change | -1.82 | +0.02 | -1.11 | ||
| % Change | -2.17% | +0.15% | -0.93% | ||
| Volume | 1,159,163 | 9,599,101 | 434,096 | ||
| 20-Day Average Volume | 3,446,364 | 9,117,938 | 1,994,857 | ||
| Previous Close | 83.79 | 10.19 | 119.85 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.36 | 10.19 | 129.26 | ||
| 20-Day Raw Stochastic | 0.00% | 45.58% | 2.26% | ||
| 20-Day Relative Strength | 38.69% | 54.21% | 27.77% | ||
| Weighted Alpha | -7.74 | +21.47 | -22.67 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 03/06/25 | -2.07% since 03/06/25 | -6.19% since 03/06/25 | ||
| Low | 82.13 on 03/13/25 | 10.07 on 03/13/25 | 118.26 on 03/13/25 | ||
| High | 89.23 on 03/11/25 | 10.53 on 03/07/25 | 128.10 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | -12.14% since 02/13/25 | +2.26% since 02/13/25 | -12.99% since 02/13/25 | ||
| Low | 82.13 on 03/13/25 | 9.66 on 02/27/25 | 118.26 on 03/13/25 | ||
| High | 93.26 on 02/18/25 | 10.79 on 03/04/25 | 138.58 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | +1.27% since 12/13/24 | +4.25% since 12/13/24 | -14.59% since 12/13/24 | ||
| Low | 76.89 on 12/20/24 | 8.86 on 01/14/25 | 118.26 on 03/13/25 | ||
| High | 94.80 on 02/13/25 | 10.79 on 03/04/25 | 153.84 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -5.50% since 09/13/24 | -3.19% since 09/13/24 | -13.54% since 09/13/24 | ||
| Low | 76.89 on 12/20/24 | 8.86 on 01/14/25 | 118.26 on 03/13/25 | ||
| High | 94.80 on 02/13/25 | 10.80 on 09/27/24 | 153.84 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,317,000 | 46,130,876 | 34,169,592 | ||
| Shares Outstanding, K | 457,298 | 4,527,073 | 285,103 | ||
| Annual Sales | 19,672,000,000 | 14,354,650,000 | 6,510,000,000 | ||
| Annual Net Income | 1,993,000,000 | 1,842,730,000 | 1,289,000,000 | ||
| Last Quarter Sales | 5,320,000,000 | 3,535,470,000 | 1,681,000,000 | ||
| Last Quarter Net Income | 722,000,000 | 296,010,000 | 318,000,000 | ||
| 60-Month Beta | 1.13 | 0.25 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/13/25 | 0.05 on 02/27/25 | 1.31 on 02/26/25 | ||
| Latest Earnings Date | 04/29/25 | 05/07/25 | 02/26/25 | ||
| Most Recent Dividend | 0.035 on 01/14/25 | 0.053 on 08/16/24 | 0.248 on 12/31/24 | ||
| Next Ex-Dividends Date | 01/14/25 | 04/25/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 26.64 | 22.79 | ||