Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | RELX | TME | YELP | WB |
| Company | Genius Sports Ltd | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.07 | 44.80 | 11.10 | 36.07 | 8.35 |
| High | 9.24 | 45.19 | 11.64 | 36.13 | 8.70 |
| Low | 8.86 | 44.73 | 10.90 | 35.63 | 8.27 |
| Last | 8.88 | 45.04 | 11.49 | 35.85 | 8.51 |
| Change | -0.23 | +0.59 | +0.42 | -0.10 | +0.16 |
| % Change | -2.52% | +1.33% | +3.79% | -0.28% | +1.92% |
| Volume | 2,605,200 | 810,400 | 8,349,800 | 644,891 | 2,032,700 |
| 20-Day Average Volume | 3,058,335 | 750,900 | 6,771,535 | 789,365 | 1,383,905 |
| Previous Close | 9.11 | 44.45 | 11.07 | 35.95 | 8.35 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 46.95 | 11.38 | 35.23 | 8.90 |
| 20-Day Raw Stochastic | 62.97% | 20.28% | 69.00% | 50.00% | 24.19% |
| 20-Day Relative Strength | 62.75% | 39.98% | 49.58% | 53.62% | 45.90% |
| Weighted Alpha | +73.06 | +12.55 | +15.39 | -17.31 | -30.89 |
| Today's Opinion | 100% Buy | 8% Buy | 72% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 96% Buy | 8% Sell | 100% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 48% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 11/11/24 | -5.77% since 11/11/24 | -0.52% since 11/11/24 | -4.55% since 11/11/24 | -1.28% since 11/11/24 |
| Low | 8.86 on 11/18/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.63 on 11/18/24 | 8.10 on 11/14/24 |
| High | 10.15 on 11/13/24 | 46.96 on 11/12/24 | 11.64 on 11/18/24 | 38.49 on 11/12/24 | 8.70 on 11/18/24 |
| 1-Month | |||||
| %Chg | +17.93% since 10/18/24 | -6.50% since 10/18/24 | -3.28% since 10/18/24 | +3.58% since 10/18/24 | -6.38% since 10/18/24 |
| Low | 6.72 on 11/05/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 10.15 on 11/13/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 9.80 on 10/28/24 |
| 3-Month | |||||
| %Chg | +21.81% since 08/16/24 | -1.18% since 08/16/24 | +9.12% since 08/16/24 | +6.00% since 08/16/24 | +3.65% since 08/16/24 |
| Low | 6.72 on 11/05/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 7.03 on 09/09/24 |
| High | 10.15 on 11/13/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +61.45% since 05/17/24 | +2.20% since 05/17/24 | -25.49% since 05/17/24 | -3.76% since 05/17/24 | -11.90% since 05/17/24 |
| Low | 5.03 on 05/31/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 10.15 on 11/13/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,089,980 | 82,862,488 | 18,996,972 | 2,405,378 | 1,955,453 |
| Shares Outstanding, K | 229,416 | 1,864,173 | 1,716,077 | 66,909 | 234,186 |
| Annual Sales | 412,980,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | -85,530,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 95,450,000 | N/A | 985,000,000 | 360,340,000 | 437,870,000 |
| Last Quarter Net Income | -21,790,000 | N/A | 232,000,000 | 38,440,000 | 111,930,000 |
| 60-Month Beta | 1.98 | 0.90 | 0.67 | 1.33 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.48 on 08/22/24 |
| Latest Earnings Date | 11/12/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.96 | 21.81 | 5.62 |