Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | AEHR | INTT | ||
| Company | Geospace Technologie | Aehr Test Systems | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 12.58 | 11.42 | 7.43 | ||
| High | 13.60 | 11.91 | 7.94 | ||
| Low | 12.58 | 11.22 | 7.37 | ||
| Last | 13.63 | 11.71 | 7.79 | ||
| Change | +1.20 | +0.44 | +0.35 | ||
| % Change | +9.65% | +3.90% | +4.70% | ||
| Volume | 48,748 | 567,521 | 24,605 | ||
| 20-Day Average Volume | 35,192 | 1,129,143 | 44,260 | ||
| Previous Close | 12.43 | 11.27 | 7.44 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 12.67 | 7.53 | ||
| 20-Day Raw Stochastic | 91.18% | 16.59% | 54.64% | ||
| 20-Day Relative Strength | 63.30% | 43.86% | 54.33% | ||
| Weighted Alpha | +26.20 | -53.94 | -33.02 | ||
| Today's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 11/14/24 | +4.75% since 11/14/24 | +4.93% since 11/14/24 | ||
| Low | 12.09 on 11/20/24 | 10.64 on 11/18/24 | 6.95 on 11/19/24 | ||
| High | 13.59 on 11/21/24 | 11.91 on 11/21/24 | 7.94 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +20.66% since 10/21/24 | -25.22% since 10/21/24 | +12.03% since 10/21/24 | ||
| Low | 10.92 on 10/23/24 | 10.64 on 11/18/24 | 6.85 on 10/22/24 | ||
| High | 13.78 on 11/14/24 | 17.41 on 10/25/24 | 8.46 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +44.30% since 08/21/24 | -18.70% since 08/21/24 | +6.80% since 08/21/24 | ||
| Low | 9.40 on 08/22/24 | 10.64 on 11/18/24 | 6.30 on 09/09/24 | ||
| High | 13.78 on 11/14/24 | 17.41 on 10/25/24 | 8.46 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +35.23% since 05/21/24 | +2.38% since 05/21/24 | -20.58% since 05/21/24 | ||
| Low | 8.09 on 08/07/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 | ||
| High | 13.78 on 11/14/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,459 | 333,941 | 92,070 | ||
| Shares Outstanding, K | 12,909 | 29,631 | 12,375 | ||
| Annual Sales | 124,510,000 | 66,220,000 | 123,300,000 | ||
| Annual Net Income | 12,210,000 | 33,160,000 | 9,340,000 | ||
| Last Quarter Sales | 25,860,000 | 13,120,000 | 30,270,000 | ||
| Last Quarter Net Income | -2,070,000 | 660,000 | 500,000 | ||
| 60-Month Beta | 0.62 | 2.03 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/24 | 0.07 on 10/10/24 | 0.10 on 11/01/24 | ||
| Latest Earnings Date | 11/21/24 | 01/14/25 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 11.16 | 15.89 | ||