Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | INTT | TRT | ||
| Company | Geospace Technologie | Intest Corp | Trio-Tech International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 9.35 | 10.27 | 5.88 | ||
| High | 9.62 | 10.46 | 5.88 | ||
| Low | 9.01 | 10.02 | 5.88 | ||
| Last | 9.04 | 10.10 | 5.88 | ||
| Change | -0.32 | -0.31 | -0.18 | ||
| % Change | -3.42% | -2.98% | -2.97% | ||
| Volume | 36,900 | 93,000 | 400 | ||
| 20-Day Average Volume | 165,330 | 189,720 | 3,790 | ||
| Previous Close | 9.36 | 10.41 | 6.06 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.16 | 10.50 | 6.12 | ||
| 20-Day Raw Stochastic | 28.35% | 33.31% | 24.62% | ||
| 20-Day Relative Strength | 42.66% | 46.70% | 43.63% | ||
| Weighted Alpha | -6.88 | -49.09 | +7.63 | ||
| Today's Opinion | 96% Sell | 56% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 07/12/24 | -12.55% since 07/12/24 | +0.68% since 07/11/24 | ||
| Low | 9.01 on 07/19/24 | 10.02 on 07/19/24 | 5.72 on 07/17/24 | ||
| High | 10.43 on 07/18/24 | 11.87 on 07/15/24 | 6.27 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | -1.31% since 06/18/24 | +5.54% since 06/18/24 | -4.39% since 06/18/24 | ||
| Low | 8.49 on 06/26/24 | 9.19 on 06/21/24 | 5.72 on 07/17/24 | ||
| High | 10.43 on 07/18/24 | 11.92 on 07/12/24 | 6.37 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -27.74% since 04/19/24 | -8.93% since 04/19/24 | -7.11% since 04/18/24 | ||
| Low | 8.49 on 06/26/24 | 9.11 on 06/04/24 | 5.72 on 07/17/24 | ||
| High | 14.15 on 05/07/24 | 12.02 on 04/29/24 | 6.94 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -40.45% since 01/19/24 | -20.22% since 01/19/24 | +18.07% since 01/18/24 | ||
| Low | 8.49 on 06/26/24 | 9.11 on 06/04/24 | 4.94 on 01/23/24 | ||
| High | 17.09 on 02/08/24 | 14.35 on 04/01/24 | 6.94 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,792 | 126,149 | 24,992 | ||
| Shares Outstanding, K | 13,362 | 12,490 | 4,250 | ||
| Annual Sales | 124,510,000 | 123,300,000 | 43,250,000 | ||
| Annual Net Income | 12,210,000 | 9,340,000 | 1,540,000 | ||
| Last Quarter Sales | 24,270,000 | 29,820,000 | 10,400,000 | ||
| Last Quarter Net Income | -4,330,000 | 660,000 | 70,000 | ||
| 60-Month Beta | 0.67 | 1.96 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/09/24 | 0.10 on 05/06/24 | 0.02 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/02/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.080 on 12/06/12 | 0.110 on 02/21/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.87 | 12.70 | 26.35 | ||