Geospace Technologie (GEOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEOS | KEYS | CAMT | AEHR | INTT |
| Company | Geospace Technologie | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 12.58 | 165.39 | 75.77 | 11.42 | 7.43 |
| High | 12.85 | 166.63 | 76.66 | 11.55 | 7.78 |
| Low | 12.58 | 162.83 | 74.90 | 11.23 | 7.37 |
| Last | 12.80 | 165.33 | 74.70 | 11.23 | 7.65 |
| Change | +0.37 | -0.15 | -0.47 | -0.04 | +0.21 |
| % Change | +2.98% | -0.09% | -0.63% | -0.35% | +2.82% |
| Volume | 10,376 | 209,662 | 78,453 | 96,464 | 8,023 |
| 20-Day Average Volume | 33,290 | 1,211,754 | 538,109 | 1,106,759 | 43,161 |
| Previous Close | 12.43 | 165.48 | 75.17 | 11.27 | 7.44 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 156.99 | 78.24 | 12.65 | 7.51 |
| 20-Day Raw Stochastic | 61.54% | 83.18% | 21.22% | 10.27% | 31.13% |
| 20-Day Relative Strength | 58.46% | 59.02% | 45.59% | 41.31% | 50.27% |
| Weighted Alpha | +16.26 | +21.77 | +1.70 | -56.19 | -37.19 |
| Today's Opinion | 80% Buy | 88% Buy | 96% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 11/14/24 | +7.37% since 11/14/24 | -3.57% since 11/14/24 | +0.94% since 11/14/24 | +0.13% since 11/14/24 |
| Low | 12.09 on 11/20/24 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 6.95 on 11/19/24 |
| High | 13.58 on 11/15/24 | 168.46 on 11/20/24 | 76.85 on 11/15/24 | 11.55 on 11/21/24 | 7.56 on 11/15/24 |
| 1-Month | |||||
| %Chg | +13.62% since 10/21/24 | +4.55% since 10/21/24 | -7.54% since 10/21/24 | -27.94% since 10/21/24 | +6.92% since 10/21/24 |
| Low | 10.92 on 10/23/24 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | 10.64 on 11/18/24 | 6.85 on 10/22/24 |
| High | 13.78 on 11/14/24 | 168.46 on 11/20/24 | 89.94 on 11/12/24 | 17.41 on 10/25/24 | 8.46 on 11/11/24 |
| 3-Month | |||||
| %Chg | +35.89% since 08/21/24 | +4.56% since 08/21/24 | -22.97% since 08/21/24 | -21.67% since 08/21/24 | +1.92% since 08/21/24 |
| Low | 9.40 on 08/22/24 | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 10.64 on 11/18/24 | 6.30 on 09/09/24 |
| High | 13.78 on 11/14/24 | 168.46 on 11/20/24 | 100.60 on 08/22/24 | 17.41 on 10/25/24 | 8.46 on 11/11/24 |
| 6-Month | |||||
| %Chg | +27.35% since 05/21/24 | +12.74% since 05/21/24 | -24.73% since 05/21/24 | -1.35% since 05/21/24 | -24.21% since 05/21/24 |
| Low | 8.09 on 08/07/24 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 6.28 on 08/12/24 |
| High | 13.78 on 11/14/24 | 168.46 on 11/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,459 | 28,717,892 | 3,410,162 | 333,941 | 92,070 |
| Shares Outstanding, K | 12,909 | 173,543 | 45,366 | 29,631 | 12,375 |
| Annual Sales | 124,510,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 123,300,000 |
| Annual Net Income | 12,210,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 9,340,000 |
| Last Quarter Sales | 25,860,000 | 1,217,000,000 | 112,340,000 | 13,120,000 | 30,270,000 |
| Last Quarter Net Income | -2,070,000 | 389,000,000 | 32,740,000 | 660,000 | 500,000 |
| 60-Month Beta | 0.62 | 0.98 | 1.38 | 2.03 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/08/24 | 1.65 on 11/19/24 | 0.75 on 11/12/24 | 0.07 on 10/10/24 | 0.10 on 11/01/24 |
| Latest Earnings Date | 11/21/24 | 11/19/24 | 11/12/24 | 01/14/25 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 27.66 | 31.98 | 11.16 | 15.89 |