Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GERN | JANX | LBPH | ||
| Company | Geron Corp | Janux Therapeutics Inc | Longboard Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.04 | 49.04 | 59.77 | ||
| High | 4.05 | 49.78 | 59.80 | ||
| Low | 3.96 | 45.95 | 59.76 | ||
| Last | 4.02 | 46.50 | 59.77 | ||
| Change | +0.03 | -2.46 | unch | ||
| % Change | +0.75% | -5.02% | unch | ||
| Volume | 6,806,700 | 785,900 | 1,118,000 | ||
| 20-Day Average Volume | 10,118,450 | 649,405 | 870,165 | ||
| Previous Close | 3.99 | 48.96 | 59.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 52.57 | 59.72 | ||
| 20-Day Raw Stochastic | 46.67% | 4.54% | 84.07% | ||
| 20-Day Relative Strength | 47.13% | 40.46% | 75.67% | ||
| Weighted Alpha | +37.29 | +2.16 | +177.13 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.36% since 11/14/24 | -9.00% since 11/14/24 | +0.05% since 11/14/24 | ||
| Low | 3.60 on 11/18/24 | 45.95 on 11/21/24 | 59.47 on 11/15/24 | ||
| High | 4.05 on 11/21/24 | 51.09 on 11/15/24 | 59.85 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 10/21/24 | -7.90% since 10/21/24 | +0.72% since 10/21/24 | ||
| Low | 3.60 on 11/18/24 | 45.95 on 11/21/24 | 58.82 on 11/04/24 | ||
| High | 4.50 on 11/07/24 | 58.06 on 11/04/24 | 59.95 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -11.45% since 08/21/24 | +3.56% since 08/21/24 | +67.19% since 08/21/24 | ||
| Low | 3.60 on 11/18/24 | 41.23 on 09/06/24 | 27.35 on 09/17/24 | ||
| High | 4.82 on 09/20/24 | 58.06 on 11/04/24 | 59.95 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +8.65% since 05/21/24 | +2.22% since 05/21/24 | +192.99% since 05/21/24 | ||
| Low | 3.23 on 05/30/24 | 34.51 on 08/08/24 | 15.64 on 06/10/24 | ||
| High | 5.34 on 06/12/24 | 58.06 on 11/04/24 | 59.95 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,430,094 | 2,440,413 | 2,333,780 | ||
| Shares Outstanding, K | 604,501 | 52,482 | 39,046 | ||
| Annual Sales | 240,000 | 8,080,000 | 0 | ||
| Annual Net Income | -184,130,000 | -58,290,000 | -54,420,000 | ||
| Last Quarter Sales | 28,270,000 | 440,000 | 0 | ||
| Last Quarter Net Income | -26,450,000 | -28,060,000 | -24,540,000 | ||
| 60-Month Beta | 0.52 | 3.52 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/07/24 | -0.51 on 11/06/24 | -0.63 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||