Geron Corp (GERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GERN | APGE | KYMR | ||
Company | Geron Corp | Apogee Therapeutics Inc | Kymera Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.68 | 47.60 | 44.01 | ||
High | 4.76 | 47.85 | 44.69 | ||
Low | 4.59 | 45.70 | 42.69 | ||
Last | 4.60 | 47.50 | 43.10 | ||
Change | -0.07 | -0.02 | -0.70 | ||
% Change | -1.50% | -0.04% | -1.60% | ||
Volume | 4,162,500 | 268,600 | 528,400 | ||
20-Day Average Volume | 9,505,195 | 575,865 | 868,940 | ||
Previous Close | 4.67 | 47.52 | 43.80 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.57 | 42.19 | 36.12 | ||
20-Day Raw Stochastic | 48.89% | 69.32% | 71.22% | ||
20-Day Relative Strength | 54.34% | 56.21% | 61.11% | ||
Weighted Alpha | +34.10 | +32.17 | +52.53 | ||
Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.34% since 07/12/24 | -1.08% since 07/12/24 | +1.89% since 07/12/24 | ||
Low | 4.59 on 07/19/24 | 45.70 on 07/19/24 | 41.84 on 07/15/24 | ||
High | 5.06 on 07/16/24 | 52.40 on 07/16/24 | 48.70 on 07/16/24 | ||
1-Month | |||||
%Chg | +2.45% since 06/18/24 | +30.60% since 06/18/24 | +38.14% since 06/18/24 | ||
Low | 4.16 on 07/02/24 | 36.43 on 06/26/24 | 29.24 on 06/28/24 | ||
High | 5.06 on 07/16/24 | 52.40 on 07/16/24 | 48.70 on 07/16/24 | ||
3-Month | |||||
%Chg | +24.66% since 04/19/24 | +1.26% since 04/19/24 | +26.88% since 04/19/24 | ||
Low | 3.23 on 05/30/24 | 36.26 on 06/18/24 | 29.24 on 06/28/24 | ||
High | 5.34 on 06/12/24 | 56.10 on 05/10/24 | 48.70 on 07/16/24 | ||
6-Month | |||||
%Chg | +143.39% since 01/19/24 | +40.99% since 01/19/24 | +56.78% since 01/19/24 | ||
Low | 1.64 on 03/13/24 | 32.78 on 02/02/24 | 27.47 on 01/22/24 | ||
High | 5.34 on 06/12/24 | 72.29 on 03/13/24 | 48.70 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,728,412 | 2,776,660 | 2,644,530 | ||
Shares Outstanding, K | 593,133 | 58,456 | 61,358 | ||
Annual Sales | 240,000 | 0 | 78,590,000 | ||
Annual Net Income | -184,130,000 | -83,990,000 | -146,960,000 | ||
Last Quarter Sales | 300,000 | 0 | 10,290,000 | ||
Last Quarter Net Income | -55,390,000 | -32,090,000 | -48,560,000 | ||
60-Month Beta | 0.48 | N/A | 2.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 05/02/24 | -0.64 on 05/13/24 | -0.69 on 05/02/24 | ||
Latest Earnings Date | 08/08/24 | 08/26/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |