Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | RL | CROX | GIL |
| Company | Guess Inc | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.99 | 303.14 | 167.21 | 147.81 | 38.78 |
| High | 20.52 | 303.14 | 169.23 | 148.89 | 38.92 |
| Low | 19.89 | 296.80 | 166.55 | 142.86 | 38.25 |
| Last | 20.41 | 298.14 | 168.67 | 143.54 | 38.31 |
| Change | +0.38 | -2.18 | +0.95 | -4.36 | -0.23 |
| % Change | +1.90% | -0.73% | +0.57% | -2.95% | -0.60% |
| Volume | 1,217,333 | 1,254,541 | 825,050 | 1,106,489 | 319,837 |
| 20-Day Average Volume | 1,972,622 | 2,529,767 | 854,737 | 1,227,769 | 511,617 |
| Previous Close | 20.03 | 300.32 | 167.72 | 147.90 | 38.54 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 309.24 | 179.84 | 152.00 | 37.99 |
| 20-Day Raw Stochastic | 20.70% | 6.27% | 9.02% | 3.29% | 64.81% |
| 20-Day Relative Strength | 34.54% | 36.46% | 41.08% | 45.97% | 58.11% |
| Weighted Alpha | -6.84 | -28.49 | +35.86 | +38.94 | +22.44 |
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/27/24 | -3.30% since 06/27/24 | -4.09% since 06/27/24 | -3.18% since 06/27/24 | +1.06% since 06/27/24 |
| Low | 19.58 on 07/01/24 | 295.49 on 07/01/24 | 166.55 on 07/05/24 | 142.80 on 06/28/24 | 37.48 on 07/02/24 |
| High | 20.64 on 07/01/24 | 304.39 on 07/02/24 | 176.00 on 07/01/24 | 150.14 on 07/03/24 | 38.92 on 07/05/24 |
| 1-Month | |||||
| %Chg | -12.03% since 06/05/24 | -3.29% since 06/05/24 | -8.54% since 06/05/24 | -3.02% since 06/05/24 | +0.76% since 06/05/24 |
| Low | 19.58 on 07/01/24 | 295.49 on 07/01/24 | 166.55 on 07/05/24 | 142.80 on 06/28/24 | 36.91 on 06/26/24 |
| High | 23.59 on 06/06/24 | 337.76 on 06/06/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| 3-Month | |||||
| %Chg | -32.84% since 04/05/24 | -16.46% since 04/05/24 | -1.91% since 04/05/24 | +7.05% since 04/05/24 | +5.89% since 04/05/24 |
| Low | 19.58 on 07/01/24 | 293.03 on 05/28/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 32.23 on 05/02/24 |
| High | 30.98 on 04/08/24 | 368.36 on 04/24/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| 6-Month | |||||
| %Chg | -11.45% since 01/05/24 | -39.29% since 01/05/24 | +18.02% since 01/05/24 | +66.03% since 01/05/24 | +20.43% since 01/05/24 |
| Low | 19.58 on 07/01/24 | 293.03 on 05/28/24 | 134.90 on 01/18/24 | 94.50 on 02/06/24 | 30.68 on 01/16/24 |
| High | 33.50 on 04/01/24 | 493.49 on 01/08/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 39.07 on 06/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,126 | 37,540,600 | 10,484,008 | 8,977,824 | 6,494,761 |
| Shares Outstanding, K | 53,526 | 125,002 | 62,509 | 60,702 | 168,520 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | 591,940,000 | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 695,800,000 |
| Last Quarter Net Income | 13,020,000 | 321,420,000 | 90,700,000 | 152,450,000 | 78,670,000 |
| 60-Month Beta | 1.92 | 1.26 | 1.51 | 2.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/30/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 08/28/24 | 08/29/24 | 08/08/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 0.300 on 06/12/24 | N/A | 0.825 on 06/28/24 | N/A | 0.409 on 05/22/24 |
| Next Ex-Dividends Date | 06/12/24 | N/A | 06/28/24 | N/A | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.75 | 23.13 | 16.35 | 11.70 | 14.05 |