Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | GFR | UROY | ||
| Company | Gevo Inc | Greenfire Resources Ltd | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.4900 | 7.24 | 2.50 | ||
| High | 1.5350 | 7.24 | 2.64 | ||
| Low | 1.4000 | 6.80 | 2.44 | ||
| Last | 1.4300 | 6.97 | 2.56 | ||
| Change | -0.0600 | -0.29 | +0.05 | ||
| % Change | -4.03% | -3.99% | +1.99% | ||
| Volume | 3,862,300 | 160,200 | 2,918,600 | ||
| 20-Day Average Volume | 9,314,061 | 114,425 | 2,334,825 | ||
| Previous Close | 1.4900 | 7.26 | 2.51 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2627 | 7.27 | 2.78 | ||
| 20-Day Raw Stochastic | 1.51% | 14.78% | 17.65% | ||
| 20-Day Relative Strength | 41.16% | 42.87% | 46.57% | ||
| Weighted Alpha | -32.10 | +16.55 | -12.46 | ||
| Today's Opinion | 56% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 11/08/24 | -9.01% since 11/08/24 | -5.88% since 11/08/24 | ||
| Low | 1.4000 on 11/15/24 | 6.80 on 11/15/24 | 2.44 on 11/15/24 | ||
| High | 1.7177 on 11/12/24 | 7.73 on 11/11/24 | 2.76 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -31.25% since 10/15/24 | -7.07% since 10/15/24 | -3.03% since 10/15/24 | ||
| Low | 1.4000 on 11/15/24 | 6.80 on 11/15/24 | 2.44 on 11/15/24 | ||
| High | 3.3900 on 10/22/24 | 7.95 on 11/07/24 | 3.12 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +117.66% since 08/15/24 | +4.65% since 08/15/24 | +16.36% since 08/15/24 | ||
| Low | 0.6619 on 08/16/24 | 5.96 on 09/11/24 | 1.86 on 09/06/24 | ||
| High | 3.3900 on 10/22/24 | 8.16 on 10/14/24 | 3.12 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | +100.79% since 05/15/24 | +16.75% since 05/15/24 | -4.12% since 05/15/24 | ||
| Low | 0.4801 on 08/05/24 | 5.65 on 06/06/24 | 1.86 on 09/06/24 | ||
| High | 3.3900 on 10/22/24 | 8.16 on 10/14/24 | 3.12 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,352 | 484,192 | 312,105 | ||
| Shares Outstanding, K | 239,407 | 69,468 | 121,916 | ||
| Annual Sales | 17,200,000 | 483,200,000 | 31,630,000 | ||
| Annual Net Income | -66,210,000 | -100,510,000 | 7,240,000 | ||
| Last Quarter Sales | 1,970,000 | 153,100,000 | 9,130,000 | ||
| Last Quarter Net Income | -21,160,000 | 22,540,000 | 2,850,000 | ||
| 60-Month Beta | 2.94 | 0.28 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/24 | 0.31 on 08/14/24 | -0.01 on 09/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 12/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.44 | 41.83 | ||