Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | NRGV | ZEO | ||
| Company | Gevo Inc | Energy Vault Hldgs Inc | Zeo Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6200 | 1.1400 | 3.35 | ||
| High | 0.6312 | 1.1511 | 3.42 | ||
| Low | 0.5735 | 1.0900 | 3.30 | ||
| Last | 0.5790 | 1.1000 | 3.32 | ||
| Change | -0.0410 | -0.0400 | -0.12 | ||
| % Change | -6.61% | -3.51% | -3.49% | ||
| Volume | 2,059,627 | 59,334 | 1,045 | ||
| 20-Day Average Volume | 4,613,824 | 576,889 | 22,202 | ||
| Previous Close | 0.6200 | 1.1400 | 3.44 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6049 | 1.0845 | 2.97 | ||
| 20-Day Raw Stochastic | 29.37% | 39.62% | 47.63% | ||
| 20-Day Relative Strength | 44.87% | 48.65% | 44.80% | ||
| Weighted Alpha | -65.18 | -61.51 | -49.26 | ||
| Today's Opinion | 96% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 07/15/24 | -14.50% since 07/15/24 | -16.20% since 07/15/24 | ||
| Low | 0.5735 on 07/22/24 | 1.0900 on 07/22/24 | 3.00 on 07/16/24 | ||
| High | 0.7000 on 07/18/24 | 1.4400 on 07/16/24 | 3.76 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 06/21/24 | +15.77% since 06/21/24 | -9.07% since 06/21/24 | ||
| Low | 0.5301 on 07/02/24 | 0.9100 on 06/25/24 | 2.00 on 07/05/24 | ||
| High | 0.7000 on 07/18/24 | 1.4400 on 07/16/24 | 4.75 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -17.24% since 04/22/24 | -6.67% since 04/22/24 | -35.73% since 04/22/24 | ||
| Low | 0.5301 on 07/02/24 | 0.9100 on 06/25/24 | 2.00 on 07/05/24 | ||
| High | 0.7850 on 05/14/24 | 1.4850 on 05/06/24 | 5.25 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -36.70% since 01/22/24 | -37.08% since 01/22/24 | -70.76% since 01/18/24 | ||
| Low | 0.5301 on 07/02/24 | 0.9100 on 06/25/24 | 2.00 on 07/05/24 | ||
| High | 1.0100 on 02/15/24 | 2.1400 on 03/11/24 | 11.60 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,464 | 169,689 | 141,160 | ||
| Shares Outstanding, K | 236,233 | 148,850 | 41,035 | ||
| Annual Sales | 17,200,000 | 341,540,000 | 88,963,855 | ||
| Annual Net Income | -66,210,000 | -98,440,000 | -3,000,000 | ||
| Last Quarter Sales | 3,990,000 | 7,760,000 | 19,490,000 | ||
| Last Quarter Net Income | -18,880,000 | -21,140,000 | -1,950,000 | ||
| 60-Month Beta | 2.90 | 0.65 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/02/24 | -0.14 on 05/08/24 | -1.20 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||