Gevo Inc (GEVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEVO | GEV | CEG | TRP | TPL |
| Company | Gevo Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4900 | 325.10 | 224.85 | 48.63 | 1,347.59 |
| High | 1.5350 | 339.24 | 227.75 | 49.02 | 1,363.29 |
| Low | 1.4000 | 325.10 | 221.66 | 48.40 | 1,339.77 |
| Last | 1.4300 | 329.76 | 224.28 | 48.99 | 1,359.94 |
| Change | -0.0600 | +3.72 | -1.10 | +0.14 | -1.26 |
| % Change | -4.03% | +1.14% | -0.49% | +0.29% | -0.09% |
| Volume | 3,862,300 | 2,931,200 | 2,717,600 | 1,380,900 | 63,200 |
| 20-Day Average Volume | 9,314,061 | 2,894,210 | 3,375,660 | 1,581,760 | 97,435 |
| Previous Close | 1.4900 | 326.04 | 225.38 | 48.85 | 1,361.20 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2627 | 309.97 | 248.34 | 47.68 | 1,225.70 |
| 20-Day Raw Stochastic | 1.51% | 75.36% | 4.99% | 71.26% | 83.04% |
| 20-Day Relative Strength | 41.16% | 66.27% | 40.26% | 63.79% | 78.16% |
| Weighted Alpha | -32.10 | +179.90 | +47.75 | +54.62 | +169.55 |
| Today's Opinion | 56% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 11/08/24 | -3.35% since 11/08/24 | -6.30% since 11/08/24 | +0.47% since 11/08/24 | -1.03% since 11/08/24 |
| Low | 1.4000 on 11/15/24 | 319.10 on 11/12/24 | 221.66 on 11/15/24 | 48.15 on 11/12/24 | 1,326.36 on 11/14/24 |
| High | 1.7177 on 11/12/24 | 349.79 on 11/11/24 | 243.91 on 11/11/24 | 49.67 on 11/11/24 | 1,421.22 on 11/12/24 |
| 1-Month | |||||
| %Chg | -31.25% since 10/15/24 | +23.80% since 10/15/24 | -15.73% since 10/15/24 | +4.68% since 10/15/24 | +31.18% since 10/15/24 |
| Low | 1.4000 on 11/15/24 | 267.69 on 10/16/24 | 221.66 on 11/15/24 | 45.94 on 10/29/24 | 1,041.81 on 10/16/24 |
| High | 3.3900 on 10/22/24 | 349.79 on 11/11/24 | 285.00 on 10/17/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 3-Month | |||||
| %Chg | +117.66% since 08/15/24 | +74.64% since 08/15/24 | +17.80% since 08/15/24 | +22.78% since 08/15/24 | +64.08% since 08/15/24 |
| Low | 0.6619 on 08/16/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 39.79 on 08/16/24 | 766.51 on 09/11/24 |
| High | 3.3900 on 10/22/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 6-Month | |||||
| %Chg | +100.79% since 05/15/24 | +96.44% since 05/15/24 | +0.43% since 05/15/24 | +38.10% since 05/15/24 | +126.08% since 05/15/24 |
| Low | 0.4801 on 08/05/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 3.3900 on 10/22/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,352 | 90,899,344 | 70,147,376 | 50,844,320 | 31,244,620 |
| Shares Outstanding, K | 239,407 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 17,200,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -66,210,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 1,970,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -21,160,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 2.94 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/07/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.77 | 14.54 | 69.84 |