Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Fields Ltd ADR (GFI)

Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.23 43.23 83.45 18.09 122.28
High 15.24 43.54 83.65 18.18 123.34
Low 14.86 42.85 82.36 17.83 120.83
Last 15.07 43.32 83.57 18.12 123.23
Change +0.13 +0.33 +0.77 +0.23 +1.78
% Change +0.87% +0.77% +0.93% +1.29% +1.47%
Volume 2,406,500 8,421,000 1,409,000 25,000,200 409,100
20-Day Average Volume 3,201,730 13,124,350 2,545,355 26,084,195 722,055
Previous Close 14.94 42.99 82.80 17.89 121.45
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.56 44.36 83.08 18.35 125.79
20-Day Raw Stochastic 39.85% 32.91% 60.74% 41.02% 42.29%
20-Day Relative Strength 46.49% 37.14% 52.82% 44.27% 47.93%
Weighted Alpha +6.04 +9.34 +65.25 +9.03 +4.76
Today's Opinion 40% Sell 24% Sell 88% Buy 8% Sell 8% Buy
Previous Opinion 8% Sell 24% Sell 72% Buy 8% Sell 24% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +9.84% since 11/14/24 +6.49% since 11/14/24 +7.64% since 11/14/24 +7.54% since 11/14/24 +6.95% since 11/14/24
Low 13.57 on 11/15/24 40.60 on 11/15/24 76.38 on 11/15/24 16.59 on 11/15/24 113.54 on 11/15/24
High 15.23 on 11/21/24 43.54 on 11/21/24 83.65 on 11/21/24 18.18 on 11/21/24 123.34 on 11/21/24
1-Month  
%Chg -17.79% since 10/21/24 -24.75% since 10/21/24 -3.53% since 10/21/24 -13.14% since 10/21/24 -7.16% since 10/21/24
Low 13.22 on 11/14/24 40.48 on 11/14/24 75.17 on 11/14/24 16.59 on 11/15/24 112.70 on 11/14/24
High 18.96 on 10/22/24 58.72 on 10/22/24 89.00 on 10/30/24 21.25 on 10/22/24 137.60 on 10/29/24
3-Month  
%Chg -9.54% since 08/21/24 -16.48% since 08/21/24 +1.05% since 08/21/24 -12.12% since 08/21/24 -0.91% since 08/21/24
Low 13.16 on 09/11/24 40.48 on 11/14/24 75.17 on 11/14/24 16.59 on 11/15/24 112.70 on 11/14/24
High 18.96 on 10/22/24 58.72 on 10/22/24 89.00 on 10/30/24 21.35 on 10/21/24 137.60 on 10/29/24
6-Month  
%Chg -9.00% since 05/21/24 -1.63% since 05/21/24 +19.18% since 05/21/24 +1.80% since 05/21/24 -4.01% since 05/21/24
Low 13.16 on 09/11/24 40.06 on 06/04/24 63.01 on 06/07/24 15.92 on 06/14/24 112.70 on 11/14/24
High 18.96 on 10/22/24 58.72 on 10/22/24 89.00 on 10/30/24 21.35 on 10/21/24 137.60 on 10/29/24
Key Statistics  
Market Capitalization, $K 13,371,658 48,941,964 41,570,900 31,272,596 23,378,276
Shares Outstanding, K 895,024 1,138,450 502,064 1,748,049 192,493
Annual Sales 4,500,700,000 11,812,000,000 6,626,910,000 11,397,000,000 1,219,000,000
Annual Net Income 703,300,000 -2,494,000,000 1,941,310,000 1,272,000,000 -466,400,000
Last Quarter Sales 640,100,000 4,605,000,000 2,155,610,000 3,368,000,000 275,700,000
Last Quarter Net Income -360,800,000 922,000,000 567,120,000 483,000,000 152,700,000
60-Month Beta 1.16 0.51 1.09 0.56 0.75
Per-Share Information  
Most Recent Earnings N/A 0.81 on 10/23/24 1.14 on 10/30/24 0.31 on 11/07/24 0.80 on 11/06/24
Latest Earnings Date 02/22/24 10/23/24 10/30/24 11/07/24 11/06/24
Most Recent Dividend 0.135 on 09/13/24 0.250 on 09/05/24 0.400 on 08/30/24 0.100 on 08/30/24 0.360 on 09/12/24
Next Ex-Dividends Date 09/13/24 11/27/24 11/29/24 11/29/24 12/05/24
Ratios  
Price/Earnings ttm 0.00 16.74 23.29 16.26 37.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar