Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | NEM | AEM | GOLD | FNV |
| Company | Gold Fields Ltd ADR | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.30 | 44.98 | 84.84 | 18.18 | 128.22 |
| High | 16.46 | 45.37 | 86.09 | 18.54 | 129.00 |
| Low | 16.01 | 44.20 | 83.50 | 17.86 | 124.71 |
| Last | 16.24 | 45.16 | 85.53 | 18.48 | 126.41 |
| Change | +0.40 | +0.68 | +2.36 | +0.05 | -5.77 |
| % Change | +2.53% | +1.53% | +2.84% | +0.27% | -4.37% |
| Volume | 2,328,300 | 11,681,713 | 3,242,808 | 32,233,766 | 1,182,866 |
| 20-Day Average Volume | 2,774,927 | 11,951,746 | 2,490,654 | 20,996,580 | 649,225 |
| Previous Close | 15.84 | 44.48 | 83.17 | 18.43 | 132.18 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 51.10 | 85.31 | 19.87 | 131.58 |
| 20-Day Raw Stochastic | 25.24% | 10.10% | 64.39% | 20.19% | 31.19% |
| 20-Day Relative Strength | 49.96% | 33.66% | 54.79% | 38.71% | 46.98% |
| Weighted Alpha | +22.84 | +24.05 | +80.01 | +17.38 | +8.68 |
| Today's Opinion | 48% Buy | 8% Buy | 100% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 10/31/24 | -0.69% since 10/31/24 | -1.00% since 10/31/24 | -4.53% since 10/31/24 | -4.07% since 10/31/24 |
| Low | 15.40 on 11/06/24 | 43.60 on 11/06/24 | 81.00 on 11/06/24 | 17.71 on 11/06/24 | 124.71 on 11/07/24 |
| High | 16.85 on 11/01/24 | 46.13 on 11/05/24 | 87.47 on 11/01/24 | 19.54 on 11/01/24 | 134.07 on 11/05/24 |
| 1-Month | |||||
| %Chg | +5.96% since 10/07/24 | -14.82% since 10/07/24 | +9.21% since 10/07/24 | -7.22% since 10/07/24 | +5.70% since 10/07/24 |
| Low | 14.90 on 10/09/24 | 43.60 on 11/06/24 | 76.70 on 10/09/24 | 17.71 on 11/06/24 | 118.75 on 10/08/24 |
| High | 18.96 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +1.53% since 08/07/24 | -2.74% since 08/07/24 | +18.25% since 08/07/24 | +9.73% since 08/07/24 | +7.71% since 08/07/24 |
| Low | 13.16 on 09/11/24 | 43.60 on 11/06/24 | 71.93 on 08/08/24 | 16.85 on 08/08/24 | 113.95 on 08/14/24 |
| High | 18.96 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +2.30% since 05/07/24 | +8.90% since 05/07/24 | +29.67% since 05/07/24 | +10.19% since 05/07/24 | +0.98% since 05/07/24 |
| Low | 13.16 on 09/11/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 113.95 on 08/14/24 |
| High | 18.96 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,177,180 | 50,638,256 | 41,729,632 | 32,216,542 | 25,443,722 |
| Shares Outstanding, K | 895,024 | 1,138,450 | 501,739 | 1,748,049 | 192,493 |
| Annual Sales | 4,500,700,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 703,300,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 640,100,000 | 4,605,000,000 | 2,155,610,000 | 3,162,000,000 | 260,100,000 |
| Last Quarter Net Income | -360,800,000 | 922,000,000 | 567,120,000 | 370,000,000 | 79,500,000 |
| 60-Month Beta | 1.16 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.32 on 08/12/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 02/22/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.135 on 09/13/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 09/13/24 | 11/27/24 | 11/29/24 | 08/30/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 24.23 | 18.51 | 40.29 |