Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | AU | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Anglogold Ashanti Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.39 | 124.24 | 27.70 | ||
| High | 16.58 | 124.87 | 28.07 | ||
| Low | 16.33 | 123.28 | 27.70 | ||
| Last | 16.25 | 123.21 | 27.60 | ||
| Change | -0.36 | -1.36 | -0.56 | ||
| % Change | -2.17% | -1.09% | -1.99% | ||
| Volume | 418,525 | 68,206 | 362,887 | ||
| 20-Day Average Volume | 3,087,062 | 502,819 | 1,419,133 | ||
| Previous Close | 16.61 | 124.57 | 28.16 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.75 | 123.22 | 27.20 | ||
| 20-Day Raw Stochastic | 66.15% | 46.35% | 62.44% | ||
| 20-Day Relative Strength | 54.52% | 50.86% | 58.23% | ||
| Weighted Alpha | +10.29 | -8.97 | +42.86 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 07/15/24 | -3.09% since 07/15/24 | -4.18% since 07/15/24 | ||
| Low | 16.05 on 07/19/24 | 123.21 on 07/19/24 | 27.67 on 07/19/24 | ||
| High | 17.24 on 07/17/24 | 131.69 on 07/17/24 | 30.09 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +11.44% since 06/21/24 | +5.71% since 06/21/24 | +15.96% since 06/21/24 | ||
| Low | 14.64 on 07/02/24 | 116.20 on 06/26/24 | 23.86 on 06/24/24 | ||
| High | 17.24 on 07/17/24 | 131.69 on 07/17/24 | 30.09 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -1.80% since 04/22/24 | +4.36% since 04/22/24 | +25.96% since 04/22/24 | ||
| Low | 13.25 on 06/14/24 | 114.34 on 06/17/24 | 21.66 on 04/24/24 | ||
| High | 18.10 on 04/29/24 | 131.69 on 07/17/24 | 30.09 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +29.23% since 01/22/24 | +14.80% since 01/22/24 | +71.93% since 01/22/24 | ||
| Low | 12.28 on 02/26/24 | 103.64 on 02/28/24 | 16.42 on 01/23/24 | ||
| High | 18.97 on 04/12/24 | 131.69 on 07/17/24 | 30.09 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,866,349 | 23,970,632 | 11,787,776 | ||
| Shares Outstanding, K | 895,024 | 192,427 | 418,600 | ||
| Annual Sales | 4,500,700,000 | 1,219,000,000 | 4,582,000,000 | ||
| Annual Net Income | 703,300,000 | -466,400,000 | -235,000,000 | ||
| Last Quarter Sales | 640,100,000 | 256,800,000 | 1,158,000,000 | ||
| Last Quarter Net Income | -360,800,000 | 144,500,000 | -26,000,000 | ||
| 60-Month Beta | 1.16 | 0.74 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 05/01/24 | 0.17 on 08/04/23 | ||
| Latest Earnings Date | 02/22/24 | 08/13/24 | 08/06/24 | ||
| Most Recent Dividend | 0.177 on 03/14/24 | 0.723 on 06/13/24 | 0.190 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 06/13/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.83 | 0.00 | ||