Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.87 | 115.11 | 9.17 | ||
| High | 14.01 | 117.36 | 9.34 | ||
| Low | 13.70 | 114.81 | 9.08 | ||
| Last | 13.79 | 116.21 | 9.25 | ||
| Change | +0.21 | +1.05 | +0.18 | ||
| % Change | +1.55% | +0.91% | +1.98% | ||
| Volume | 6,411,100 | 1,233,400 | 25,658,400 | ||
| 20-Day Average Volume | 2,429,620 | 689,630 | 16,617,230 | ||
| Previous Close | 13.58 | 115.16 | 9.07 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 120.89 | 9.78 | ||
| 20-Day Raw Stochastic | 14.21% | 13.19% | 16.19% | ||
| 20-Day Relative Strength | 41.38% | 40.58% | 43.75% | ||
| Weighted Alpha | -16.07 | +0.11 | +46.07 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 12/13/24 | -2.72% since 12/13/24 | -5.32% since 12/13/24 | ||
| Low | 13.51 on 12/19/24 | 114.81 on 12/20/24 | 8.99 on 12/18/24 | ||
| High | 14.40 on 12/16/24 | 120.61 on 12/16/24 | 9.82 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.70% since 11/20/24 | -4.31% since 11/20/24 | -7.22% since 11/20/24 | ||
| Low | 13.51 on 12/19/24 | 114.81 on 12/20/24 | 8.99 on 12/18/24 | ||
| High | 15.51 on 11/22/24 | 125.46 on 12/09/24 | 10.57 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -8.98% since 09/20/24 | -9.47% since 09/20/24 | -3.24% since 09/20/24 | ||
| Low | 13.22 on 11/14/24 | 112.70 on 11/14/24 | 8.99 on 12/18/24 | ||
| High | 18.96 on 10/22/24 | 137.60 on 10/29/24 | 10.82 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -5.68% since 06/20/24 | -1.03% since 06/20/24 | +20.29% since 06/20/24 | ||
| Low | 13.16 on 09/11/24 | 112.70 on 11/14/24 | 7.49 on 06/21/24 | ||
| High | 18.96 on 10/22/24 | 137.60 on 10/29/24 | 10.82 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,342,381 | 22,369,610 | 11,369,259 | ||
| Shares Outstanding, K | 895,024 | 192,493 | 1,229,109 | ||
| Annual Sales | 4,500,700,000 | 1,219,000,000 | 4,239,700,000 | ||
| Annual Net Income | 703,300,000 | -466,400,000 | 416,300,000 | ||
| Last Quarter Sales | 640,100,000 | 275,700,000 | 1,432,000,000 | ||
| Last Quarter Net Income | -360,800,000 | 152,700,000 | 355,300,000 | ||
| 60-Month Beta | 1.13 | 0.72 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 11/06/24 | 0.24 on 11/05/24 | ||
| Latest Earnings Date | 02/22/24 | 11/06/24 | 02/12/25 | ||
| Most Recent Dividend | 0.135 on 09/13/24 | 0.360 on 12/05/24 | 0.030 on 11/27/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 12/05/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.88 | 15.37 | ||