Gold Fields Ltd ADR (GFI)
20.19 +0.87 (+4.50%) 03/07/25 [NYSE]
19.77 x 100 20.25 x 100
Realtime by (Cboe BZX)
19.77 x 100 20.25 x 100
Realtime 20.19 unch (unch) 03/07/25
for Fri, Mar 7th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.74 | 142.67 | 11.21 | ||
| High | 20.40 | 144.81 | 11.57 | ||
| Low | 19.66 | 141.20 | 10.93 | ||
| Last | 20.19 | 143.28 | 11.15 | ||
| Change | +0.87 | +0.61 | +0.01 | ||
| % Change | +4.50% | +0.43% | +0.09% | ||
| Volume | 4,246,900 | 926,800 | 18,573,000 | ||
| 20-Day Average Volume | 3,378,480 | 674,695 | 24,268,135 | ||
| Previous Close | 19.32 | 142.67 | 11.14 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 141.65 | 11.29 | ||
| 20-Day Raw Stochastic | 92.38% | 64.56% | 42.24% | ||
| 20-Day Relative Strength | 65.20% | 59.62% | 52.23% | ||
| Weighted Alpha | +43.13 | +27.81 | +91.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 02/28/25 | +0.24% since 02/28/25 | +4.01% since 02/28/25 | ||
| Low | 18.25 on 03/03/25 | 140.92 on 03/03/25 | 10.69 on 03/03/25 | ||
| High | 20.40 on 03/07/25 | 146.70 on 03/06/25 | 11.57 on 03/07/25 | ||
| 1-Month | |||||
| %Chg | +8.08% since 02/07/25 | +1.41% since 02/07/25 | -6.07% since 02/07/25 | ||
| Low | 17.64 on 02/28/25 | 137.05 on 02/25/25 | 10.32 on 02/28/25 | ||
| High | 20.40 on 03/07/25 | 146.70 on 03/06/25 | 12.28 on 02/10/25 | ||
| 3-Month | |||||
| %Chg | +45.36% since 12/06/24 | +18.76% since 12/06/24 | +14.36% since 12/06/24 | ||
| Low | 12.98 on 12/30/24 | 114.81 on 12/20/24 | 8.99 on 12/18/24 | ||
| High | 20.40 on 03/07/25 | 146.70 on 03/06/25 | 12.28 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | +51.35% since 09/06/24 | +21.55% since 09/06/24 | +33.85% since 09/06/24 | ||
| Low | 12.98 on 12/30/24 | 112.70 on 11/14/24 | 8.36 on 09/09/24 | ||
| High | 20.40 on 03/07/25 | 146.70 on 03/06/25 | 12.28 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,070,536 | 27,588,992 | 13,704,464 | ||
| Shares Outstanding, K | 895,024 | 192,553 | 1,229,100 | ||
| Annual Sales | 5,201,600,000 | 1,219,000,000 | 5,148,800,000 | ||
| Annual Net Income | 1,245,000,000 | -466,400,000 | 948,800,000 | ||
| Last Quarter Sales | 640,100,000 | 275,700,000 | 1,415,800,000 | ||
| Last Quarter Net Income | -360,800,000 | 152,700,000 | 275,600,000 | ||
| 60-Month Beta | 1.14 | 0.73 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 11/06/24 | 0.20 on 02/12/25 | ||
| Latest Earnings Date | 02/27/25 | 03/10/25 | 02/12/25 | ||
| Most Recent Dividend | 0.135 on 09/13/24 | 0.360 on 12/05/24 | 0.030 on 03/05/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/13/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.45 | 16.38 | ||