Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.23 | 122.28 | 10.11 | ||
| High | 15.24 | 122.34 | 10.11 | ||
| Low | 14.86 | 120.83 | 9.92 | ||
| Last | 14.98 | 122.39 | 9.99 | ||
| Change | +0.04 | +0.94 | +0.02 | ||
| % Change | +0.27% | +0.77% | +0.20% | ||
| Volume | 1,399,648 | 179,789 | 9,567,550 | ||
| 20-Day Average Volume | 3,147,884 | 710,097 | 17,735,473 | ||
| Previous Close | 14.94 | 121.45 | 9.97 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 125.74 | 9.99 | ||
| 20-Day Raw Stochastic | 38.77% | 38.13% | 53.87% | ||
| 20-Day Relative Strength | 46.12% | 46.49% | 51.93% | ||
| Weighted Alpha | +5.56 | +3.58 | +78.71 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 11/14/24 | +6.05% since 11/14/24 | +6.50% since 11/14/24 | ||
| Low | 13.57 on 11/15/24 | 113.54 on 11/15/24 | 9.19 on 11/15/24 | ||
| High | 15.23 on 11/21/24 | 122.29 on 11/21/24 | 10.11 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -18.06% since 10/21/24 | -7.94% since 10/21/24 | -5.12% since 10/21/24 | ||
| Low | 13.22 on 11/14/24 | 112.70 on 11/14/24 | 9.13 on 11/14/24 | ||
| High | 18.96 on 10/22/24 | 137.60 on 10/29/24 | 10.82 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -9.84% since 08/21/24 | -1.74% since 08/21/24 | +7.41% since 08/21/24 | ||
| Low | 13.16 on 09/11/24 | 112.70 on 11/14/24 | 8.31 on 09/06/24 | ||
| High | 18.96 on 10/22/24 | 137.60 on 10/29/24 | 10.82 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -9.30% since 05/21/24 | -4.82% since 05/21/24 | +21.65% since 05/21/24 | ||
| Low | 13.16 on 09/11/24 | 112.70 on 11/14/24 | 7.20 on 06/17/24 | ||
| High | 18.96 on 10/22/24 | 137.60 on 10/29/24 | 10.82 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,371,658 | 23,378,276 | 12,253,609 | ||
| Shares Outstanding, K | 895,024 | 192,493 | 1,229,048 | ||
| Annual Sales | 4,500,700,000 | 1,219,000,000 | 4,239,700,000 | ||
| Annual Net Income | 703,300,000 | -466,400,000 | 416,300,000 | ||
| Last Quarter Sales | 640,100,000 | 275,700,000 | 1,432,000,000 | ||
| Last Quarter Net Income | -360,800,000 | 152,700,000 | 355,300,000 | ||
| 60-Month Beta | 1.16 | 0.75 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 11/06/24 | 0.24 on 11/05/24 | ||
| Latest Earnings Date | 02/22/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.135 on 09/13/24 | 0.360 on 09/12/24 | 0.030 on 08/22/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 12/05/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.78 | 16.95 | ||