Gold Fields Ltd ADR (GFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFI | FNV | KGC | ||
| Company | Gold Fields Ltd ADR | Franco Nev Corp | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.30 | 128.22 | 10.14 | ||
| High | 16.46 | 129.00 | 10.52 | ||
| Low | 16.01 | 124.71 | 10.00 | ||
| Last | 16.07 | 126.23 | 10.48 | ||
| Change | +0.23 | -5.95 | +0.63 | ||
| % Change | +1.45% | -4.50% | +6.40% | ||
| Volume | 1,054,122 | 628,591 | 13,639,614 | ||
| 20-Day Average Volume | 2,745,469 | 632,936 | 14,708,107 | ||
| Previous Close | 15.84 | 132.18 | 9.85 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 131.56 | 10.28 | ||
| 20-Day Raw Stochastic | 21.08% | 28.30% | 78.83% | ||
| 20-Day Relative Strength | 48.88% | 46.31% | 58.09% | ||
| Weighted Alpha | +21.28 | +8.16 | +104.65 | ||
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 10/31/24 | -4.39% since 10/31/24 | +3.92% since 10/31/24 | ||
| Low | 15.40 on 11/06/24 | 124.71 on 11/07/24 | 9.19 on 11/06/24 | ||
| High | 16.85 on 11/01/24 | 134.07 on 11/05/24 | 10.50 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +4.98% since 10/07/24 | +5.34% since 10/07/24 | +12.27% since 10/07/24 | ||
| Low | 14.90 on 10/09/24 | 118.75 on 10/08/24 | 9.19 on 11/06/24 | ||
| High | 18.96 on 10/22/24 | 137.60 on 10/29/24 | 10.82 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +0.59% since 08/07/24 | +7.35% since 08/07/24 | +29.00% since 08/07/24 | ||
| Low | 13.16 on 09/11/24 | 113.95 on 08/14/24 | 8.13 on 08/08/24 | ||
| High | 18.96 on 10/22/24 | 137.60 on 10/29/24 | 10.82 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +1.35% since 05/07/24 | +0.63% since 05/07/24 | +54.73% since 05/07/24 | ||
| Low | 13.16 on 09/11/24 | 113.95 on 08/14/24 | 6.78 on 05/08/24 | ||
| High | 18.96 on 10/22/24 | 137.60 on 10/29/24 | 10.82 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,177,180 | 25,443,722 | 12,106,122 | ||
| Shares Outstanding, K | 895,024 | 192,493 | 1,229,048 | ||
| Annual Sales | 4,500,700,000 | 1,219,000,000 | 4,239,700,000 | ||
| Annual Net Income | 703,300,000 | -466,400,000 | 416,300,000 | ||
| Last Quarter Sales | 640,100,000 | 260,100,000 | 1,219,500,000 | ||
| Last Quarter Net Income | -360,800,000 | 79,500,000 | 210,900,000 | ||
| 60-Month Beta | 1.16 | 0.75 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 11/06/24 | 0.24 on 11/05/24 | ||
| Latest Earnings Date | 02/22/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.135 on 09/13/24 | 0.360 on 09/12/24 | 0.030 on 08/22/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 09/12/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.29 | 17.00 | ||