General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFN | RTO | ULS | APG | SPSC |
| Company | General Finance Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.01 | 25.57 | 51.67 | 35.30 | 165.64 |
| High | 19.01 | 25.75 | 52.41 | 35.93 | 168.19 |
| Low | 19.00 | 25.39 | 51.60 | 35.30 | 165.00 |
| Last | 19.01 | 25.62 | 52.03 | 35.68 | 167.04 |
| Change | +0.02 | -0.12 | +0.43 | +0.34 | +0.57 |
| % Change | +0.11% | -0.47% | +0.83% | +0.96% | +0.34% |
| Volume | 87,500 | 307,729 | 329,829 | 1,007,796 | 46,007 |
| 20-Day Average Volume | 277,700 | 878,850 | 474,052 | 1,461,562 | 220,193 |
| Previous Close | 18.99 | 25.74 | 51.60 | 35.34 | 166.47 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 24.42 | 52.66 | 33.65 | 185.34 |
| 20-Day Raw Stochastic | 100.00% | 83.33% | 39.27% | 92.21% | 6.22% |
| 20-Day Relative Strength | 82.28% | 49.21% | 52.15% | 58.60% | 31.89% |
| Weighted Alpha | +118.69 | -11.36 | +52.89 | +18.67 | -8.84 |
| Today's Opinion | 100% Buy | 64% Sell | N/A | 40% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 64% Sell | N/A | 48% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/18/21 | +0.93% since 10/28/24 | -1.25% since 10/28/24 | +8.37% since 10/28/24 | -2.36% since 10/28/24 |
| Low | 18.95 on 05/20/21 | 24.92 on 10/31/24 | 51.57 on 11/01/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 19.01 on 05/25/21 | 26.03 on 11/01/24 | 52.95 on 10/29/24 | 35.93 on 11/04/24 | 175.00 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/23/21 | +4.29% since 10/04/24 | +2.43% since 10/04/24 | +10.86% since 10/04/24 | -12.26% since 10/04/24 |
| Low | 18.92 on 04/30/21 | 22.40 on 10/16/24 | 49.78 on 10/07/24 | 31.77 on 10/07/24 | 164.75 on 11/01/24 |
| High | 19.01 on 05/25/21 | 26.03 on 11/01/24 | 54.76 on 10/17/24 | 35.93 on 11/04/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | +82.44% since 02/25/21 | -16.58% since 08/02/24 | +1.94% since 08/02/24 | +3.76% since 08/02/24 | -16.74% since 08/02/24 |
| Low | 10.01 on 03/01/21 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 19.30 on 04/19/21 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 36.33 on 08/26/24 | 204.20 on 08/09/24 |
| 6-Month | |||||
| %Chg | +134.98% since 11/25/20 | -1.91% since 05/03/24 | +46.69% since 05/03/24 | -3.60% since 05/03/24 | -8.46% since 05/03/24 |
| Low | 7.27 on 01/29/21 | 22.40 on 10/16/24 | 34.90 on 05/07/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 19.30 on 04/19/21 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,881 | 12,996,331 | 10,320,361 | 9,707,758 | 6,253,945 |
| Shares Outstanding, K | 30,241 | 504,908 | 200,007 | 274,696 | 37,568 |
| Annual Sales | 356,480,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 7,950,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 90,010,000 | N/A | 730,000,000 | 1,730,000,000 | 163,690,000 |
| Last Quarter Net Income | 11,190,000 | N/A | 101,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.49 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 07/31/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 05/05/21 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 0.00 | 0.00 | 19.18 | 68.46 |