General Finance Corp (GFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFN | RTO | ULS | APG | SPSC |
| Company | General Finance Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.01 | 25.91 | 52.07 | 34.43 | 166.13 |
| High | 19.01 | 26.03 | 52.59 | 35.38 | 167.97 |
| Low | 19.00 | 25.63 | 51.57 | 34.31 | 164.75 |
| Last | 19.01 | 25.74 | 51.60 | 35.34 | 166.47 |
| Change | +0.02 | +0.39 | -0.36 | +1.20 | +1.47 |
| % Change | +0.11% | +1.54% | -0.69% | +3.51% | +0.89% |
| Volume | 87,500 | 518,700 | 558,700 | 2,693,000 | 263,800 |
| 20-Day Average Volume | 277,700 | 912,605 | 488,910 | 1,488,485 | 225,520 |
| Previous Close | 18.99 | 25.35 | 51.96 | 34.14 | 165.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 24.34 | 52.57 | 33.47 | 186.47 |
| 20-Day Raw Stochastic | 100.00% | 92.01% | 36.48% | 98.89% | 4.80% |
| 20-Day Relative Strength | 82.28% | 51.36% | 50.43% | 57.49% | 31.25% |
| Weighted Alpha | +118.69 | -10.08 | +52.33 | +18.90 | -8.39 |
| Today's Opinion | 100% Buy | 64% Sell | N/A | 48% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Sell | N/A | 72% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | N/A | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/18/21 | +4.17% since 10/25/24 | -2.59% since 10/25/24 | +7.61% since 10/25/24 | -2.36% since 10/25/24 |
| Low | 18.95 on 05/20/21 | 24.92 on 10/31/24 | 51.57 on 11/01/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 19.01 on 05/25/21 | 26.03 on 11/01/24 | 53.30 on 10/28/24 | 35.38 on 11/01/24 | 175.00 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.16% since 04/23/21 | +4.17% since 10/01/24 | +4.96% since 10/01/24 | +9.18% since 10/01/24 | -13.10% since 10/01/24 |
| Low | 18.92 on 04/30/21 | 22.40 on 10/16/24 | 48.74 on 10/02/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 19.01 on 05/25/21 | 26.03 on 11/01/24 | 54.76 on 10/17/24 | 35.38 on 11/01/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | +82.44% since 02/25/21 | -14.40% since 08/01/24 | +0.35% since 08/01/24 | -2.51% since 08/01/24 | -20.33% since 08/01/24 |
| Low | 10.01 on 03/01/21 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 19.30 on 04/19/21 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 36.33 on 08/26/24 | 204.21 on 08/02/24 |
| 6-Month | |||||
| %Chg | +134.98% since 11/25/20 | +0.86% since 05/01/24 | +48.06% since 05/01/24 | -6.58% since 05/01/24 | -6.98% since 05/01/24 |
| Low | 7.27 on 01/29/21 | 22.40 on 10/16/24 | 34.71 on 05/02/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 19.30 on 04/19/21 | 34.07 on 08/26/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,881 | 12,996,331 | 10,320,361 | 9,707,758 | 6,253,945 |
| Shares Outstanding, K | 30,241 | 504,908 | 200,007 | 274,696 | 37,568 |
| Annual Sales | 356,480,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 7,950,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 90,010,000 | N/A | 730,000,000 | 1,730,000,000 | 163,690,000 |
| Last Quarter Net Income | 11,190,000 | N/A | 101,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.49 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.44 on 07/31/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 05/05/21 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 0.00 | 0.00 | 19.18 | 68.46 |