Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | AMAT | LRCX | MRVL |
| Company | Globalfoundries Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.18 | 166.25 | 171.22 | 71.19 | 91.77 |
| High | 42.55 | 166.34 | 177.04 | 73.10 | 93.49 |
| Low | 41.52 | 160.60 | 171.05 | 70.83 | 90.07 |
| Last | 42.30 | 165.08 | 176.74 | 73.07 | 93.07 |
| Change | +0.64 | +1.83 | +6.65 | +3.02 | +3.21 |
| % Change | +1.54% | +1.12% | +3.91% | +4.31% | +3.57% |
| Volume | 595,473 | 11,653,292 | 5,272,347 | 6,425,687 | 5,340,686 |
| 20-Day Average Volume | 2,449,870 | 17,937,752 | 6,730,759 | 10,582,329 | 9,385,015 |
| Previous Close | 41.66 | 163.25 | 170.09 | 70.05 | 89.86 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.31 | 172.62 | 182.71 | 74.81 | 88.11 |
| 20-Day Raw Stochastic | 58.64% | 18.69% | 35.99% | 38.68% | 87.97% |
| 20-Day Relative Strength | 52.64% | 44.30% | 43.85% | 45.16% | 64.41% |
| Weighted Alpha | -25.23 | +47.88 | +3.34 | -10.63 | +71.41 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/14/24 | -3.06% since 11/14/24 | -4.98% since 11/14/24 | -2.37% since 11/14/24 | +2.71% since 11/14/24 |
| Low | 40.58 on 11/15/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 87.36 on 11/18/24 |
| High | 42.87 on 11/20/24 | 169.13 on 11/15/24 | 176.89 on 11/21/24 | 73.10 on 11/21/24 | 93.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.15% since 10/21/24 | -8.23% since 10/21/24 | -4.19% since 10/21/24 | +0.25% since 10/21/24 | +13.85% since 10/21/24 |
| Low | 35.85 on 11/04/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 47.14 on 11/06/24 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.60 on 10/25/24 | 95.09 on 11/08/24 |
| 3-Month | |||||
| %Chg | -7.79% since 08/21/24 | -0.37% since 08/21/24 | -15.48% since 08/21/24 | -16.39% since 08/21/24 | +30.59% since 08/21/24 |
| Low | 35.85 on 11/04/24 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 47.52 on 08/30/24 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 87.70 on 08/22/24 | 95.09 on 11/08/24 |
| 6-Month | |||||
| %Chg | -22.56% since 05/21/24 | +18.05% since 05/21/24 | -19.59% since 05/21/24 | -24.25% since 05/21/24 | +27.09% since 05/21/24 |
| Low | 35.85 on 11/04/24 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 61.98 on 07/17/24 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 95.09 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,986,530 | 762,471,616 | 140,552,640 | 90,132,288 | 79,633,936 |
| Shares Outstanding, K | 551,765 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 7,392,000,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | 1,020,000,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 1,739,000,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | 177,000,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 1.53 | 1.17 | 1.56 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/05/24 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/05/24 | 12/12/24 | 11/14/24 | 10/23/24 | 12/03/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.27 | 44.40 | 19.55 | 21.89 | 124.08 |