Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFS | AVGO | ASX | UMC | ALAB |
| Company | Globalfoundries Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR | Astera Labs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 36.64 | 169.28 | 9.76 | 7.04 | 72.23 |
| High | 37.20 | 172.45 | 9.81 | 7.15 | 72.59 |
| Low | 35.85 | 168.42 | 9.61 | 7.04 | 67.31 |
| Last | 36.01 | 168.55 | 9.61 | 7.07 | 69.65 |
| Change | -0.62 | -0.37 | -0.27 | +0.01 | -3.00 |
| % Change | -1.69% | -0.22% | -2.73% | +0.14% | -4.13% |
| Volume | 2,575,108 | 13,436,582 | 5,560,271 | 15,184,642 | 5,021,833 |
| 20-Day Average Volume | 1,384,700 | 19,338,930 | 6,397,943 | 12,224,042 | 4,080,857 |
| Previous Close | 36.63 | 168.92 | 9.88 | 7.06 | 72.65 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.43 | 177.14 | 10.08 | 7.69 | 67.60 |
| 20-Day Raw Stochastic | 2.69% | 6.14% | 12.84% | 19.86% | 76.66% |
| 20-Day Relative Strength | 35.84% | 47.22% | 44.66% | 32.49% | 62.09% |
| Weighted Alpha | -37.38 | +56.63 | +7.74 | -14.44 | -9.02 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 72% Sell | N/A |
| Previous Opinion | 100% Sell | 64% Buy | 64% Sell | 72% Sell | N/A |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.51% since 10/28/24 | -2.02% since 10/28/24 | -5.32% since 10/28/24 | -4.72% since 10/28/24 | -4.42% since 10/28/24 |
| Low | 35.85 on 11/04/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 6.78 on 10/31/24 | 67.31 on 11/04/24 |
| High | 41.37 on 10/29/24 | 180.23 on 10/29/24 | 10.24 on 10/29/24 | 7.45 on 10/29/24 | 75.16 on 10/30/24 |
| 1-Month | |||||
| %Chg | -9.18% since 10/04/24 | -4.58% since 10/04/24 | -2.34% since 10/04/24 | -15.33% since 10/04/24 | +33.07% since 10/04/24 |
| Low | 35.85 on 11/04/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 6.78 on 10/31/24 | 51.14 on 10/07/24 |
| High | 41.80 on 10/15/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 8.32 on 10/07/24 | 75.16 on 10/30/24 |
| 3-Month | |||||
| %Chg | -20.80% since 08/02/24 | +17.20% since 08/02/24 | +7.61% since 08/02/24 | -10.28% since 08/02/24 | +64.35% since 08/02/24 |
| Low | 35.85 on 11/04/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 | 36.22 on 08/07/24 |
| High | 47.52 on 08/30/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 | 75.16 on 10/30/24 |
| 6-Month | |||||
| %Chg | -26.91% since 05/03/24 | +31.87% since 05/03/24 | -8.74% since 05/03/24 | -13.25% since 05/03/24 | -9.50% since 05/03/24 |
| Low | 35.85 on 11/04/24 | 127.51 on 05/06/24 | 8.10 on 08/05/24 | 6.78 on 10/31/24 | 36.22 on 08/07/24 |
| High | 61.98 on 07/17/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 | 81.04 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,211,152 | 786,302,336 | 21,687,480 | 17,692,114 | 11,381,130 |
| Shares Outstanding, K | 551,765 | 4,654,880 | 2,195,089 | 2,505,965 | 156,657 |
| Annual Sales | 7,392,000,000 | 35,819,000,000 | 19,004,390,000 | 7,267,570,000 | 115,790,000 |
| Annual Net Income | 1,020,000,000 | 14,082,000,000 | 1,158,000,000 | 1,949,350,000 | -26,260,000 |
| Last Quarter Sales | 1,632,000,000 | 13,072,000,000 | 4,333,350,000 | 1,755,100,000 | 76,850,000 |
| Last Quarter Net Income | 155,000,000 | -1,875,000,000 | 240,490,000 | 425,990,000 | -7,550,000 |
| 60-Month Beta | 1.53 | 1.17 | 1.22 | 1.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/06/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.18 on 10/30/24 | 0.13 on 08/06/24 |
| Latest Earnings Date | 11/05/24 | 12/05/24 | 10/31/24 | 10/30/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | 0.350 on 07/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 45.59 | 21.24 | 10.52 | 0.00 |