Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | NUE | STLD | MT | PKX |
| Company | Gerdau S.A. ADR | Nucor Corp | Steel Dynamics Inc | Arcelormittal ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.40 | 151.73 | 141.07 | 24.95 | 52.88 |
| High | 3.45 | 152.20 | 142.43 | 24.98 | 53.14 |
| Low | 3.39 | 145.74 | 136.72 | 24.48 | 52.38 |
| Last | 3.41 | 146.38 | 137.81 | 24.49 | 52.38 |
| Change | +0.02 | -5.82 | -4.09 | +0.72 | +0.80 |
| % Change | +0.59% | -3.82% | -2.88% | +3.03% | +1.55% |
| Volume | 5,781,600 | 1,792,800 | 1,634,400 | 1,700,400 | 551,500 |
| 20-Day Average Volume | 12,037,005 | 2,390,125 | 1,299,745 | 1,638,120 | 239,860 |
| Previous Close | 3.39 | 152.20 | 141.90 | 23.77 | 51.58 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 149.72 | 137.50 | 24.67 | 59.26 |
| 20-Day Raw Stochastic | 61.82% | 19.81% | 36.96% | 31.57% | 7.01% |
| 20-Day Relative Strength | 54.34% | 46.91% | 53.74% | 49.71% | 32.04% |
| Weighted Alpha | -14.52 | -12.44 | +22.32 | -0.32 | -45.00 |
| Today's Opinion | 8% Sell | 72% Sell | 72% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 24% Buy | 16% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 11/07/24 | -9.18% since 11/07/24 | -6.85% since 11/07/24 | -7.62% since 11/07/24 | -12.14% since 11/07/24 |
| Low | 3.32 on 11/13/24 | 145.74 on 11/14/24 | 136.72 on 11/14/24 | 23.76 on 11/13/24 | 51.56 on 11/13/24 |
| High | 3.57 on 11/08/24 | 161.17 on 11/11/24 | 151.00 on 11/11/24 | 26.11 on 11/08/24 | 57.57 on 11/08/24 |
| 1-Month | |||||
| %Chg | +2.71% since 10/14/24 | -4.23% since 10/14/24 | +5.86% since 10/14/24 | -0.08% since 10/14/24 | -21.37% since 10/14/24 |
| Low | 3.07 on 11/01/24 | 140.41 on 10/24/24 | 127.40 on 10/24/24 | 23.39 on 10/23/24 | 51.56 on 11/13/24 |
| High | 3.62 on 11/07/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 64.72 on 10/15/24 |
| 3-Month | |||||
| %Chg | +7.91% since 08/14/24 | +3.62% since 08/14/24 | +19.78% since 08/14/24 | +11.98% since 08/14/24 | -13.98% since 08/14/24 |
| Low | 3.07 on 11/01/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 21.60 on 09/11/24 | 51.56 on 11/13/24 |
| High | 3.62 on 11/07/24 | 170.52 on 11/06/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 74.01 on 09/27/24 |
| 6-Month | |||||
| %Chg | -8.82% since 05/14/24 | -15.20% since 05/14/24 | +2.03% since 05/14/24 | -5.74% since 05/14/24 | -29.28% since 05/14/24 |
| Low | 2.92 on 08/05/24 | 133.42 on 09/11/24 | 104.60 on 09/11/24 | 20.52 on 08/05/24 | 51.56 on 11/13/24 |
| High | 4.04 on 05/16/24 | 176.59 on 05/16/24 | 155.56 on 11/06/24 | 26.89 on 11/07/24 | 75.30 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,189,917 | 34,371,928 | 20,980,882 | 19,722,728 | 15,897,592 |
| Shares Outstanding, K | 2,108,480 | 234,813 | 152,245 | 805,338 | 303,505 |
| Annual Sales | 13,803,960,000 | 34,713,500,000 | 18,795,320,000 | 68,275,000,000 | 61,645,240,000 |
| Annual Net Income | 1,502,560,000 | 4,524,800,000 | 2,450,880,000 | 919,000,000 | 1,358,560,000 |
| Last Quarter Sales | 3,133,260,000 | 7,444,160,000 | 4,341,620,000 | 15,196,000,000 | 13,526,850,000 |
| Last Quarter Net Income | 242,940,000 | 249,910,000 | 317,800,000 | 287,000,000 | 334,460,000 |
| 60-Month Beta | 1.75 | 1.55 | 1.31 | 1.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/24 | 1.49 on 10/21/24 | 2.05 on 10/16/24 | 0.63 on 11/07/24 | 1.01 on 10/30/24 |
| Latest Earnings Date | 11/04/24 | 10/21/24 | 10/16/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.022 on 08/13/24 | 0.540 on 09/27/24 | 0.460 on 09/30/24 | 0.213 on 11/12/24 | 0.367 on 06/28/24 |
| Next Ex-Dividends Date | 11/21/24 | 09/27/24 | 12/31/24 | 11/12/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 14.11 | 12.84 | 6.60 | 18.10 |