Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | X | CMC | ||
| Company | Gerdau S.A. ADR | United States Steel Corp | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.09 | 30.20 | 48.71 | ||
| High | 3.15 | 31.18 | 50.68 | ||
| Low | 3.07 | 29.71 | 48.43 | ||
| Last | 3.11 | 30.14 | 50.27 | ||
| Change | unch | -1.58 | +0.74 | ||
| % Change | unch | -4.98% | +1.49% | ||
| Volume | 12,881,200 | 11,091,400 | 3,166,200 | ||
| 20-Day Average Volume | 12,041,945 | 6,166,935 | 987,410 | ||
| Previous Close | 3.11 | 31.72 | 49.53 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 36.34 | 59.17 | ||
| 20-Day Raw Stochastic | 8.33% | 3.57% | 11.43% | ||
| 20-Day Relative Strength | 39.68% | 32.99% | 32.38% | ||
| Weighted Alpha | -22.39 | -40.86 | -7.73 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 12/13/24 | -9.38% since 12/13/24 | -12.13% since 12/13/24 | ||
| Low | 3.07 on 12/20/24 | 29.71 on 12/20/24 | 48.43 on 12/20/24 | ||
| High | 3.33 on 12/17/24 | 33.33 on 12/16/24 | 57.25 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.37% since 11/20/24 | -21.47% since 11/20/24 | -15.82% since 11/20/24 | ||
| Low | 3.07 on 12/20/24 | 29.71 on 12/20/24 | 48.43 on 12/20/24 | ||
| High | 3.55 on 12/11/24 | 42.00 on 11/21/24 | 64.53 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -4.60% since 09/20/24 | -22.64% since 09/20/24 | -5.63% since 09/20/24 | ||
| Low | 3.07 on 12/20/24 | 29.71 on 12/20/24 | 48.43 on 12/20/24 | ||
| High | 3.62 on 11/07/24 | 43.35 on 11/06/24 | 64.53 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -1.58% since 06/20/24 | -18.58% since 06/20/24 | -4.56% since 06/20/24 | ||
| Low | 2.92 on 08/05/24 | 26.92 on 09/04/24 | 47.42 on 09/11/24 | ||
| High | 3.62 on 11/07/24 | 43.35 on 11/06/24 | 64.53 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,465,083 | 6,786,654 | 5,731,987 | ||
| Shares Outstanding, K | 2,078,805 | 225,171 | 114,024 | ||
| Annual Sales | 13,803,960,000 | 18,053,000,000 | 7,925,970,000 | ||
| Annual Net Income | 1,502,560,000 | 895,000,000 | 485,490,000 | ||
| Last Quarter Sales | 3,133,260,000 | 3,853,000,000 | 1,996,150,000 | ||
| Last Quarter Net Income | 242,940,000 | 119,000,000 | 103,930,000 | ||
| 60-Month Beta | 1.73 | 1.83 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/24 | 0.56 on 10/31/24 | 0.90 on 10/17/24 | ||
| Latest Earnings Date | 11/04/24 | 02/06/25 | 01/06/25 | ||
| Most Recent Dividend | 0.047 on 11/21/24 | 0.050 on 11/08/24 | 0.180 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 11/08/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 11.66 | 11.18 | ||