Gerdau S.A. ADR (GGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGB | X | CMC | ||
| Company | Gerdau S.A. ADR | United States Steel Corp | Commercial Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.43 | 36.50 | 59.64 | ||
| High | 3.45 | 36.78 | 60.03 | ||
| Low | 3.42 | 36.33 | 59.04 | ||
| Last | 3.42 | 36.37 | 59.14 | ||
| Change | +0.01 | -0.01 | -0.29 | ||
| % Change | +0.29% | -0.03% | -0.49% | ||
| Volume | 253,613 | 423,472 | 63,367 | ||
| 20-Day Average Volume | 11,620,075 | 4,262,492 | 923,080 | ||
| Previous Close | 3.41 | 36.38 | 59.43 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 39.22 | 56.72 | ||
| 20-Day Raw Stochastic | 68.18% | 3.12% | 69.10% | ||
| 20-Day Relative Strength | 55.76% | 44.12% | 58.26% | ||
| Weighted Alpha | -13.29 | -3.23 | +28.80 | ||
| Today's Opinion | 8% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 11/08/24 | -11.49% since 11/08/24 | -4.22% since 11/08/24 | ||
| Low | 3.32 on 11/13/24 | 36.29 on 11/14/24 | 59.05 on 11/14/24 | ||
| High | 3.53 on 11/11/24 | 41.30 on 11/11/24 | 63.40 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +6.99% since 10/15/24 | -1.24% since 10/15/24 | +12.31% since 10/15/24 | ||
| Low | 3.07 on 11/01/24 | 36.29 on 11/14/24 | 51.14 on 10/23/24 | ||
| High | 3.62 on 11/07/24 | 43.35 on 11/06/24 | 63.40 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.37% since 08/15/24 | -12.51% since 08/15/24 | +10.17% since 08/15/24 | ||
| Low | 3.07 on 11/01/24 | 26.92 on 09/04/24 | 47.42 on 09/11/24 | ||
| High | 3.62 on 11/07/24 | 43.35 on 11/06/24 | 63.40 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -10.75% since 05/15/24 | -4.50% since 05/15/24 | +2.12% since 05/15/24 | ||
| Low | 2.92 on 08/05/24 | 26.92 on 09/04/24 | 47.42 on 09/11/24 | ||
| High | 4.04 on 05/16/24 | 43.35 on 11/06/24 | 63.40 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,189,917 | 8,191,721 | 6,769,671 | ||
| Shares Outstanding, K | 2,108,480 | 225,171 | 113,910 | ||
| Annual Sales | 13,803,960,000 | 18,053,000,000 | 7,925,970,000 | ||
| Annual Net Income | 1,502,560,000 | 895,000,000 | 485,490,000 | ||
| Last Quarter Sales | 3,133,260,000 | 3,853,000,000 | 1,996,150,000 | ||
| Last Quarter Net Income | 242,940,000 | 119,000,000 | 103,930,000 | ||
| 60-Month Beta | 1.75 | 1.86 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/24 | 0.56 on 10/31/24 | 0.90 on 10/17/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/17/24 | ||
| Most Recent Dividend | 0.022 on 08/13/24 | 0.050 on 11/08/24 | 0.180 on 10/31/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 11/08/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 13.90 | 13.69 | ||