Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGG | TRMB | NDSN | ||
| Company | Graco Inc | Trimble Navigation | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 89.16 | 70.29 | 257.04 | ||
| High | 90.00 | 70.88 | 259.27 | ||
| Low | 88.70 | 69.57 | 254.07 | ||
| Last | 89.62 | 70.62 | 254.78 | ||
| Change | +0.45 | -0.12 | -1.78 | ||
| % Change | +0.50% | -0.17% | -0.69% | ||
| Volume | 2,338,000 | 1,155,000 | 290,500 | ||
| 20-Day Average Volume | 873,480 | 1,168,160 | 223,835 | ||
| Previous Close | 89.17 | 70.74 | 256.56 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.06 | 65.47 | 253.76 | ||
| 20-Day Raw Stochastic | 96.08% | 75.51% | 44.41% | ||
| 20-Day Relative Strength | 63.98% | 67.29% | 50.55% | ||
| Weighted Alpha | +12.02 | +61.76 | +7.04 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 11/08/24 | -2.79% since 11/08/24 | -2.55% since 11/08/24 | ||
| Low | 87.71 on 11/12/24 | 69.57 on 11/15/24 | 254.07 on 11/15/24 | ||
| High | 90.00 on 11/15/24 | 74.22 on 11/12/24 | 264.94 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +3.70% since 10/15/24 | +14.42% since 10/15/24 | -0.93% since 10/15/24 | ||
| Low | 80.30 on 10/24/24 | 59.52 on 10/23/24 | 245.25 on 11/05/24 | ||
| High | 90.00 on 11/15/24 | 74.22 on 11/12/24 | 266.71 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.17% since 08/15/24 | +30.68% since 08/15/24 | +5.97% since 08/15/24 | ||
| Low | 79.53 on 09/06/24 | 53.46 on 08/16/24 | 237.90 on 08/20/24 | ||
| High | 90.00 on 11/15/24 | 74.22 on 11/12/24 | 266.71 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +7.36% since 05/15/24 | +22.43% since 05/15/24 | -7.20% since 05/15/24 | ||
| Low | 77.49 on 07/01/24 | 48.65 on 08/05/24 | 222.18 on 06/11/24 | ||
| High | 90.00 on 11/15/24 | 74.22 on 11/12/24 | 274.72 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,132,338 | 17,245,968 | 14,568,828 | ||
| Shares Outstanding, K | 168,850 | 244,208 | 57,182 | ||
| Annual Sales | 2,195,610,000 | 3,798,700,000 | 2,628,630,000 | ||
| Annual Net Income | 506,510,000 | 311,300,000 | 487,490,000 | ||
| Last Quarter Sales | 519,210,000 | 875,800,000 | 661,600,000 | ||
| Last Quarter Net Income | 122,200,000 | 40,600,000 | 117,330,000 | ||
| 60-Month Beta | 0.82 | 1.49 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/23/24 | 0.70 on 11/06/24 | 2.41 on 08/21/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 12/11/24 | ||
| Most Recent Dividend | 0.255 on 10/21/24 | N/A | 0.780 on 08/27/24 | ||
| Next Ex-Dividends Date | 10/21/24 | N/A | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 33.69 | 27.24 | ||