Graco Inc (GGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GGG | IEX | NDSN | ||
Company | Graco Inc | Idex Corp | Nordson Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 82.65 | 206.68 | 241.03 | ||
High | 82.65 | 206.68 | 241.41 | ||
Low | 81.26 | 202.08 | 235.02 | ||
Last | 81.96 | 202.97 | 236.61 | ||
Change | -0.71 | -3.23 | -3.04 | ||
% Change | -0.86% | -1.57% | -1.27% | ||
Volume | 683,400 | 388,700 | 332,900 | ||
20-Day Average Volume | 871,555 | 523,235 | 238,395 | ||
Previous Close | 82.67 | 206.20 | 239.65 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 80.10 | 201.21 | 232.40 | ||
20-Day Raw Stochastic | 59.92% | 50.36% | 57.78% | ||
20-Day Relative Strength | 53.13% | 46.52% | 49.43% | ||
Weighted Alpha | -3.79 | -7.05 | -4.90 | ||
Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 07/12/24 | -0.73% since 07/12/24 | -0.23% since 07/12/24 | ||
Low | 81.10 on 07/15/24 | 202.08 on 07/19/24 | 235.02 on 07/19/24 | ||
High | 84.95 on 07/16/24 | 213.23 on 07/17/24 | 245.82 on 07/17/24 | ||
1-Month | |||||
%Chg | +2.18% since 06/18/24 | +0.31% since 06/18/24 | +1.90% since 06/18/24 | ||
Low | 77.49 on 07/01/24 | 192.56 on 07/05/24 | 224.01 on 07/09/24 | ||
High | 84.95 on 07/16/24 | 213.23 on 07/17/24 | 245.82 on 07/17/24 | ||
3-Month | |||||
%Chg | -7.26% since 04/19/24 | -10.60% since 04/19/24 | -8.85% since 04/19/24 | ||
Low | 77.49 on 07/01/24 | 192.56 on 07/05/24 | 222.18 on 06/11/24 | ||
High | 90.27 on 04/24/24 | 233.46 on 04/23/24 | 279.38 on 05/10/24 | ||
6-Month | |||||
%Chg | -3.58% since 01/19/24 | -1.97% since 01/19/24 | -6.63% since 01/19/24 | ||
Low | 77.49 on 07/01/24 | 192.56 on 07/05/24 | 222.18 on 06/11/24 | ||
High | 94.77 on 03/21/24 | 246.36 on 03/22/24 | 279.38 on 05/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,862,386 | 15,363,812 | 13,550,419 | ||
Shares Outstanding, K | 169,136 | 75,695 | 57,269 | ||
Annual Sales | 2,195,610,000 | 3,273,900,000 | 2,628,630,000 | ||
Annual Net Income | 506,510,000 | 596,100,000 | 487,490,000 | ||
Last Quarter Sales | 492,190,000 | 800,500,000 | 650,640,000 | ||
Last Quarter Net Income | 122,200,000 | 121,400,000 | 118,220,000 | ||
60-Month Beta | 0.82 | 0.95 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 04/24/24 | 1.88 on 04/23/24 | 2.34 on 05/20/24 | ||
Latest Earnings Date | 07/24/24 | 07/31/24 | 08/19/24 | ||
Most Recent Dividend | 0.255 on 07/22/24 | 0.690 on 07/12/24 | 0.680 on 05/20/24 | ||
Next Ex-Dividends Date | 07/22/24 | 07/12/24 | 05/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 27.93 | 25.74 | 25.60 |