Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | BFAM | PWSC | TAL |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Tal Education Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 815.70 | 71.93 | 139.89 | 22.79 | 9.74 |
| High | 815.70 | 74.68 | 140.52 | 22.81 | 11.95 |
| Low | 814.31 | 69.64 | 138.52 | 22.79 | 9.70 |
| Last | 814.31 | 71.02 | 139.78 | 22.81 | 10.28 |
| Change | +16.19 | +8.81 | +0.34 | +0.01 | +1.96 |
| % Change | +2.03% | +14.16% | +0.24% | +0.04% | +23.56% |
| Volume | 13,247 | 5,654,346 | 182,489 | 2,493,054 | 33,046,586 |
| 20-Day Average Volume | 15,017 | 2,403,052 | 302,089 | 2,650,933 | 6,631,929 |
| Previous Close | 798.12 | 62.21 | 139.44 | 22.80 | 8.32 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 775.20 | 61.59 | 139.18 | 22.75 | 7.99 |
| 20-Day Raw Stochastic | 98.47% | 77.24% | 69.26% | 100.00% | 63.74% |
| 20-Day Relative Strength | 61.08% | 57.87% | 58.90% | 70.34% | 65.24% |
| Weighted Alpha | +37.34 | +8.47 | +73.01 | +3.80 | -3.75 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 100% Buy | 96% Buy | 80% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 09/19/24 | +13.98% since 09/19/24 | +2.40% since 09/19/24 | +0.18% since 09/19/24 | +25.67% since 09/19/24 |
| Low | 794.22 on 09/25/24 | 59.10 on 09/23/24 | 136.30 on 09/20/24 | 22.77 on 09/24/24 | 8.00 on 09/20/24 |
| High | 815.70 on 09/26/24 | 74.68 on 09/26/24 | 141.57 on 09/25/24 | 22.81 on 09/26/24 | 11.95 on 09/26/24 |
| 1-Month | |||||
| %Chg | +3.76% since 08/26/24 | +9.06% since 08/26/24 | +1.94% since 08/26/24 | +0.62% since 08/26/24 | +20.09% since 08/26/24 |
| Low | 724.69 on 09/11/24 | 58.60 on 09/13/24 | 135.00 on 09/04/24 | 22.66 on 08/29/24 | 7.34 on 09/16/24 |
| High | 815.70 on 09/26/24 | 74.68 on 09/26/24 | 141.90 on 09/05/24 | 22.81 on 09/26/24 | 11.95 on 09/26/24 |
| 3-Month | |||||
| %Chg | +16.37% since 06/26/24 | -8.20% since 06/26/24 | +30.89% since 06/26/24 | +2.10% since 06/26/24 | -4.64% since 06/26/24 |
| Low | 683.00 on 07/09/24 | 58.60 on 09/13/24 | 105.52 on 06/27/24 | 22.34 on 06/27/24 | 7.34 on 09/16/24 |
| High | 822.18 on 07/26/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 22.81 on 09/26/24 | 11.95 on 09/26/24 |
| 6-Month | |||||
| %Chg | +10.00% since 03/26/24 | -19.91% since 03/26/24 | +23.70% since 03/26/24 | +9.35% since 03/26/24 | -9.75% since 03/26/24 |
| Low | 683.00 on 07/09/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 | 7.34 on 09/16/24 |
| High | 822.18 on 07/26/24 | 91.04 on 04/23/24 | 141.90 on 09/05/24 | 22.81 on 09/26/24 | 13.97 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,541,889 | 10,556,850 | 8,088,078 | 4,643,266 | 5,032,161 |
| Shares Outstanding, K | 4,438 | 169,697 | 58,004 | 203,652 | 604,827 |
| Annual Sales | 4,414,880,000 | 4,313,590,000 | 2,418,260,000 | 697,650,000 | 1,490,440,000 |
| Annual Net Income | 205,290,000 | 309,590,000 | 74,220,000 | -31,140,000 | -3,570,000 |
| Last Quarter Sales | 1,185,280,000 | 1,136,680,000 | 670,060,000 | 191,590,000 | 414,190,000 |
| Last Quarter Net Income | -21,040,000 | 26,970,000 | 39,170,000 | -20,010,000 | 11,400,000 |
| 60-Month Beta | 1.11 | 0.46 | 1.48 | 1.05 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.70 on 07/31/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.23 on 08/09/24 | 0.02 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 1.720 on 07/18/24 | 0.400 on 09/02/15 | N/A | N/A | 0.500 on 12/05/12 |
| Next Ex-Dividends Date | 10/17/24 | 09/02/15 | N/A | N/A | 05/10/16 |
| Ratios | |||||
| Price/Earnings ttm | 17.60 | 36.52 | 51.92 | 48.49 | 107.75 |