Graham Holdings Company (GHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHC | EDU | BFAM | TAL | LOPE |
| Company | Graham Holdings Company | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 910.26 | 56.70 | 108.43 | 10.00 | 161.82 |
| High | 918.23 | 58.26 | 111.04 | 10.05 | 163.04 |
| Low | 908.13 | 56.27 | 108.22 | 9.61 | 160.70 |
| Last | 907.48 | 58.22 | 110.17 | 9.88 | 163.18 |
| Change | +0.79 | +1.50 | +1.81 | -0.25 | +1.78 |
| % Change | +0.09% | +2.64% | +1.67% | -2.47% | +1.10% |
| Volume | 3,499 | 705,623 | 237,712 | 4,474,836 | 70,778 |
| 20-Day Average Volume | 13,550 | 1,389,891 | 731,651 | 6,886,603 | 240,690 |
| Previous Close | 906.69 | 56.72 | 108.36 | 10.13 | 161.40 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 888.75 | 59.61 | 118.65 | 10.64 | 153.37 |
| 20-Day Raw Stochastic | 68.33% | 37.45% | 19.81% | 19.10% | 74.24% |
| 20-Day Relative Strength | 59.21% | 41.27% | 32.13% | 45.50% | 64.84% |
| Weighted Alpha | +46.29 | -30.62 | +10.28 | -26.89 | +15.42 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 11/14/24 | +5.58% since 11/14/24 | +2.85% since 11/14/24 | +3.81% since 11/14/24 | -1.23% since 11/14/24 |
| Low | 898.61 on 11/20/24 | 54.31 on 11/19/24 | 103.75 on 11/15/24 | 9.53 on 11/15/24 | 159.29 on 11/15/24 |
| High | 943.90 on 11/15/24 | 58.25 on 11/21/24 | 111.04 on 11/21/24 | 10.34 on 11/20/24 | 165.40 on 11/15/24 |
| 1-Month | |||||
| %Chg | +14.66% since 10/21/24 | -14.53% since 10/21/24 | -15.44% since 10/21/24 | -11.14% since 10/21/24 | +23.43% since 10/21/24 |
| Low | 770.06 on 10/25/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 9.26 on 11/14/24 | 130.69 on 10/22/24 |
| High | 972.13 on 11/11/24 | 67.13 on 10/22/24 | 135.77 on 11/04/24 | 12.14 on 11/07/24 | 173.37 on 11/11/24 |
| 3-Month | |||||
| %Chg | +20.07% since 08/21/24 | -15.00% since 08/21/24 | -19.64% since 08/21/24 | +12.50% since 08/21/24 | +14.64% since 08/21/24 |
| Low | 724.69 on 09/11/24 | 54.00 on 11/14/24 | 103.75 on 11/15/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 972.13 on 11/11/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| 6-Month | |||||
| %Chg | +20.99% since 05/21/24 | -27.12% since 05/21/24 | +0.65% since 05/21/24 | -20.70% since 05/21/24 | +11.41% since 05/21/24 |
| Low | 683.00 on 07/09/24 | 54.00 on 11/14/24 | 100.59 on 06/20/24 | 7.34 on 09/16/24 | 130.69 on 10/22/24 |
| High | 972.13 on 11/11/24 | 87.26 on 10/02/24 | 141.90 on 09/05/24 | 13.30 on 10/02/24 | 173.37 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,929,232 | 9,625,214 | 6,304,709 | 6,126,898 | 4,704,163 |
| Shares Outstanding, K | 4,334 | 169,697 | 58,183 | 604,827 | 29,146 |
| Annual Sales | 4,414,880,000 | 4,313,590,000 | 2,418,260,000 | 1,490,440,000 | 960,900,000 |
| Annual Net Income | 205,290,000 | 309,590,000 | 74,220,000 | -3,570,000 | 204,990,000 |
| Last Quarter Sales | 1,207,160,000 | 1,435,420,000 | 719,100,000 | 619,360,000 | 238,290,000 |
| Last Quarter Net Income | 72,500,000 | 245,430,000 | 54,910,000 | 57,430,000 | 41,470,000 |
| 60-Month Beta | 1.11 | 0.49 | 1.49 | 0.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 17.25 on 10/30/24 | 1.60 on 10/23/24 | 1.11 on 11/04/24 | 0.12 on 10/24/24 | 1.48 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/04/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 1.720 on 10/17/24 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 10/17/24 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 23.69 | 37.48 | 90.09 | 20.48 |