Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | AXP | BX | MCO | IX |
| Company | Greystone Housing Impact Investors LP | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.22 | 260.49 | 141.34 | 484.47 | 125.33 |
| High | 14.32 | 261.75 | 142.69 | 488.17 | 125.84 |
| Low | 14.22 | 256.10 | 138.62 | 480.69 | 124.27 |
| Last | 14.29 | 258.65 | 142.36 | 487.74 | 125.10 |
| Change | +0.01 | -1.19 | +1.78 | +4.68 | +0.14 |
| % Change | +0.07% | -0.46% | +1.27% | +0.97% | +0.11% |
| Volume | 19,900 | 3,442,100 | 3,421,500 | 822,500 | 11,300 |
| 20-Day Average Volume | 56,270 | 2,451,770 | 3,075,855 | 677,925 | 19,620 |
| Previous Close | 14.28 | 259.84 | 140.58 | 483.06 | 124.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.99 | 245.76 | 135.05 | 469.29 | 117.32 |
| 20-Day Raw Stochastic | 73.69% | 92.20% | 98.19% | 98.18% | 97.89% |
| 20-Day Relative Strength | 50.52% | 61.53% | 60.91% | 69.68% | 61.74% |
| Weighted Alpha | -13.91 | +62.73 | +38.28 | +49.72 | +38.15 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.17% since 08/23/24 | +2.92% since 08/23/24 | +2.21% since 08/23/24 | +1.74% since 08/23/24 | +1.09% since 08/23/24 |
| Low | 13.65 on 08/26/24 | 251.95 on 08/26/24 | 138.62 on 08/30/24 | 476.86 on 08/27/24 | 122.36 on 08/28/24 |
| High | 14.38 on 08/28/24 | 261.75 on 08/30/24 | 142.69 on 08/30/24 | 488.64 on 08/28/24 | 125.84 on 08/30/24 |
| 1-Month | |||||
| %Chg | -4.09% since 07/30/24 | +2.44% since 07/30/24 | +0.72% since 07/30/24 | +6.48% since 07/30/24 | +7.12% since 07/30/24 |
| Low | 13.31 on 08/23/24 | 222.03 on 08/05/24 | 124.45 on 08/05/24 | 439.23 on 08/05/24 | 90.57 on 08/05/24 |
| High | 15.27 on 07/31/24 | 261.75 on 08/30/24 | 144.36 on 07/31/24 | 488.64 on 08/28/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | -4.80% since 05/30/24 | +9.03% since 05/30/24 | +19.30% since 05/30/24 | +23.32% since 05/30/24 | +16.25% since 05/30/24 |
| Low | 13.31 on 08/23/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 393.67 on 05/31/24 | 90.57 on 08/05/24 |
| High | 15.31 on 06/25/24 | 261.75 on 08/30/24 | 145.16 on 07/23/24 | 488.64 on 08/28/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | -13.81% since 02/29/24 | +17.88% since 02/29/24 | +11.38% since 02/29/24 | +28.55% since 02/29/24 | +18.91% since 02/29/24 |
| Low | 13.31 on 08/23/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 |
| High | 16.89 on 03/25/24 | 261.75 on 08/30/24 | 145.16 on 07/23/24 | 488.64 on 08/28/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,800 | 186,047,712 | 101,737,000 | 89,061,328 | 29,048,220 |
| Shares Outstanding, K | 23,289 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 104,900,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 54,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 21,970,000 | 18,397,000,000 | 2,796,380,000 | 1,817,000,000 | 4,532,090,000 |
| Last Quarter Net Income | 5,180,000 | 3,015,000,000 | 444,410,000 | 552,000,000 | 555,100,000 |
| 60-Month Beta | 0.66 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/24 | 3.49 on 07/19/24 | 0.96 on 07/18/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 08/07/24 | 10/18/24 | 10/17/24 | 10/23/24 | 08/05/24 |
| Most Recent Dividend | 0.370 on 06/28/24 | 0.700 on 07/05/24 | 0.820 on 07/29/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/28/24 | 07/05/24 | 07/29/24 | 08/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 20.40 | 35.23 | 42.86 | 11.66 |