Past 5 Days
false
false
Greystone Housing Impact Investors LP (GHI)
Greystone Housing Impact Investors LP (GHI)
12.90 +0.01 (+0.08%) 11:23 ET [NYSE]
12.83 x 2 12.90 x 44
Realtime by (Cboe BZX)
12.83 x 2 12.90 x 44
Realtime - - (-) -
Performance Report for Thu, Mar 20th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 12.69 +2.01% on 03/17/25 |
Period Open: 12.66
| 13.29 -2.60% on 03/18/25 | +0.28 (+2.25%) since 03/14/25 |
| 1-Month | 12.11 +6.89% on 02/27/25 |
Period Open: 12.36
| 13.29 -2.60% on 03/18/25 | +0.59 (+4.73%) since 02/21/25 |
| 3-Month | 10.12 +27.92% on 12/31/24 |
Period Open: 10.89
| 13.29 -2.60% on 03/18/25 | +2.05 (+18.87%) since 12/20/24 |
| 6-Month | 10.12 +27.92% on 12/31/24 |
Period Open: 13.58
| 14.51 -10.79% on 09/30/24 | -0.64 (-4.68%) since 09/20/24 |
| YTD | 10.31 +25.56% on 01/02/25 |
Period Open: 10.25
| 13.29 -2.60% on 03/18/25 | +2.69 (+26.29%) since 12/31/24 |
| 52-Week | 10.12 +27.92% on 12/31/24 |
Period Open: 16.80
| 16.89 -23.36% on 03/25/24 | -3.85 (-22.95%) since 03/21/24 |
| 2-Year | 10.12 +27.92% on 12/31/24 |
Period Open: 17.44
| 17.80 -27.28% on 05/01/23 | -4.50 (-25.77%) since 03/21/23 |
| 3-Year | 10.12 +27.37% on 12/30/24 |
Period Open: 18.39
| 19.95 -35.39% on 08/08/22 | -5.50 (-29.91%) since 03/21/22 |
| 5-Year | 10.12 +27.37% on 12/30/24 |
Period Open: 17.31
| 21.33 -39.57% on 06/28/21 | -4.42 (-25.53%) since 03/23/20 |
| 10-Year | 10.12 +27.37% on 12/01/24 |
Period Open: 16.71
| 24.54 -47.47% on 10/01/19 | -3.82 (-22.86%) since 03/01/15 |
| 20-Year | 10.12 +27.37% on 12/01/24 |
Period Open: 21.06
| 26.25 -50.90% on 02/01/07 | -8.17 (-38.79%) since 03/01/05 |