Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | MVBF | CPSS | ||
| Company | Greystone Housing Impact Investors LP | Mvb Financial Corp | Consumer Portfol | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.60 | 20.22 | 10.47 | ||
| High | 10.70 | 20.22 | 10.61 | ||
| Low | 10.57 | 20.10 | 10.47 | ||
| Last | 10.59 | 20.13 | 10.65 | ||
| Change | +0.04 | -0.14 | +0.07 | ||
| % Change | +0.38% | -0.67% | +0.66% | ||
| Volume | 22,378 | 2,070 | 1,582 | ||
| 20-Day Average Volume | 123,894 | 35,561 | 24,768 | ||
| Previous Close | 10.55 | 20.26 | 10.58 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 21.23 | 10.66 | ||
| 20-Day Raw Stochastic | 16.49% | 20.62% | 31.58% | ||
| 20-Day Relative Strength | 36.80% | 44.47% | 49.88% | ||
| Weighted Alpha | -40.68 | -9.26 | +17.77 | ||
| Today's Opinion | 100% Sell | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 12/18/24 | +1.11% since 12/18/24 | -3.86% since 12/18/24 | ||
| Low | 10.51 on 12/20/24 | 19.50 on 12/20/24 | 10.26 on 12/23/24 | ||
| High | 11.05 on 12/20/24 | 21.49 on 12/20/24 | 10.96 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -9.80% since 11/26/24 | -6.56% since 11/26/24 | +1.06% since 11/26/24 | ||
| Low | 10.32 on 12/16/24 | 19.50 on 12/20/24 | 10.05 on 12/02/24 | ||
| High | 11.96 on 11/29/24 | 22.41 on 12/16/24 | 11.38 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -21.73% since 09/26/24 | +4.31% since 09/26/24 | +7.83% since 09/26/24 | ||
| Low | 10.32 on 12/16/24 | 18.26 on 10/10/24 | 9.07 on 10/03/24 | ||
| High | 14.51 on 09/30/24 | 23.00 on 11/25/24 | 11.38 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -29.49% since 06/26/24 | +11.67% since 06/26/24 | +9.52% since 06/26/24 | ||
| Low | 10.32 on 12/16/24 | 17.51 on 07/05/24 | 8.04 on 08/12/24 | ||
| High | 15.27 on 07/31/24 | 25.24 on 07/26/24 | 12.04 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,710 | 262,184 | 226,465 | ||
| Shares Outstanding, K | 23,290 | 12,941 | 21,405 | ||
| Annual Sales | 104,900,000 | 209,530,000 | 352,010,000 | ||
| Annual Net Income | 54,010,000 | 31,230,000 | 45,340,000 | ||
| Last Quarter Sales | 24,350,000 | 53,280,000 | 100,580,000 | ||
| Last Quarter Net Income | -4,640,000 | 2,080,000 | 4,800,000 | ||
| 60-Month Beta | 0.69 | 1.08 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/24 | 0.16 on 10/30/24 | 0.20 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 02/12/25 | 11/14/24 | ||
| Most Recent Dividend | 0.370 on 09/30/24 | 0.170 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.73 | 14.17 | 12.08 | ||