Greystone Housing Impact Investors LP (GHI)
12.30 x 100 13.36 x 100
Post-market by (Cboe BZX)
12.95 +0.06 (+0.47%) 03/21/25 [NYSE]
12.30 x 100 13.36 x 100
Post-market 12.95 unch (unch) 19:00 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | GHI | PDLB | HIVE | ||
| Company | Greystone Housing Impact Investors LP | Ponce Financial Group Inc | Hive Digital Technologies Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.86 | 12.80 | 1.6500 | ||
| High | 13.01 | 12.94 | 1.7000 | ||
| Low | 12.84 | 12.79 | 1.6200 | ||
| Last | 12.95 | 12.80 | 1.6600 | ||
| Change | +0.06 | -0.10 | -0.0100 | ||
| % Change | +0.47% | -0.78% | -0.60% | ||
| Volume | 42,000 | 86,100 | 14,429,301 | ||
| 20-Day Average Volume | 48,100 | 43,120 | 10,118,680 | ||
| Previous Close | 12.89 | 12.90 | 1.6700 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 12.87 | 1.8713 | ||
| 20-Day Raw Stochastic | 71.17% | 30.30% | 5.49% | ||
| 20-Day Relative Strength | 56.10% | 46.55% | 30.50% | ||
| Weighted Alpha | -17.42 | +42.54 | -61.86 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 03/14/25 | +0.31% since 03/14/25 | -4.60% since 03/14/25 | ||
| Low | 12.69 on 03/17/25 | 12.61 on 03/17/25 | 1.6100 on 03/18/25 | ||
| High | 13.29 on 03/18/25 | 13.29 on 03/17/25 | 1.7700 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +4.77% since 02/21/25 | -0.08% since 02/21/25 | -33.33% since 02/21/25 | ||
| Low | 12.11 on 02/27/25 | 12.50 on 03/10/25 | 1.6100 on 03/18/25 | ||
| High | 13.29 on 03/18/25 | 13.49 on 03/03/25 | 2.5200 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +18.92% since 12/20/24 | +2.40% since 12/20/24 | -46.96% since 12/20/24 | ||
| Low | 10.12 on 12/31/24 | 12.15 on 12/23/24 | 1.6100 on 03/18/25 | ||
| High | 13.29 on 03/18/25 | 13.97 on 02/05/25 | 3.4900 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -4.64% since 09/20/24 | +8.02% since 09/20/24 | -46.62% since 09/20/24 | ||
| Low | 10.12 on 12/31/24 | 10.88 on 10/09/24 | 1.6100 on 03/18/25 | ||
| High | 14.51 on 09/30/24 | 13.97 on 02/05/25 | 5.5400 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,674 | 309,161 | 264,015 | ||
| Shares Outstanding, K | 23,171 | 23,966 | 158,093 | ||
| Annual Sales | 91,270,000 | 169,850,000 | 114,470,000 | ||
| Annual Net Income | 21,320,000 | 10,970,000 | -51,210,000 | ||
| Last Quarter Sales | 22,590,000 | 44,980,000 | 29,230,000 | ||
| Last Quarter Net Income | 10,130,000 | 2,930,000 | 1,270,000 | ||
| 60-Month Beta | 0.69 | 0.68 | 3.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/20/25 | 0.12 on 01/28/25 | -0.06 on 02/11/25 | ||
| Latest Earnings Date | 05/14/25 | 04/29/25 | 02/11/25 | ||
| Most Recent Dividend | 0.370 on 12/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 27.55 | 0.00 | ||