Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHI | MVBF | CPSS | ||
| Company | Greystone Housing Impact Investors LP | Mvb Financial Corp | Consumer Portfol | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.70 | 21.53 | 10.50 | ||
| High | 11.90 | 22.00 | 10.74 | ||
| Low | 11.70 | 21.53 | 10.18 | ||
| Last | 11.87 | 21.72 | 10.66 | ||
| Change | +0.12 | +0.18 | +0.07 | ||
| % Change | +1.02% | +0.84% | +0.66% | ||
| Volume | 53,438 | 26,600 | 86,600 | ||
| 20-Day Average Volume | 116,860 | 28,840 | 42,910 | ||
| Previous Close | 11.75 | 21.54 | 10.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 20.91 | 10.39 | ||
| 20-Day Raw Stochastic | 40.77% | 78.09% | 59.41% | ||
| 20-Day Relative Strength | 41.85% | 55.67% | 58.04% | ||
| Weighted Alpha | -30.50 | +8.24 | +19.10 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 11/14/24 | +0.14% since 11/14/24 | +2.11% since 11/14/24 | ||
| Low | 11.36 on 11/18/24 | 20.70 on 11/19/24 | 10.18 on 11/21/24 | ||
| High | 11.90 on 11/21/24 | 22.11 on 11/15/24 | 10.74 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.01% since 10/21/24 | +11.56% since 10/21/24 | +11.39% since 10/21/24 | ||
| Low | 10.92 on 11/12/24 | 18.62 on 10/31/24 | 9.50 on 10/22/24 | ||
| High | 13.25 on 10/25/24 | 22.59 on 11/07/24 | 11.35 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -13.45% since 08/21/24 | +7.21% since 08/21/24 | +23.09% since 08/21/24 | ||
| Low | 10.92 on 11/12/24 | 18.26 on 10/10/24 | 8.06 on 09/04/24 | ||
| High | 14.51 on 09/30/24 | 22.59 on 11/07/24 | 11.35 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -22.11% since 05/21/24 | +16.09% since 05/21/24 | +26.30% since 05/21/24 | ||
| Low | 10.92 on 11/12/24 | 17.51 on 07/05/24 | 7.03 on 05/29/24 | ||
| High | 15.31 on 06/25/24 | 25.24 on 07/26/24 | 12.04 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,658 | 278,727 | 226,679 | ||
| Shares Outstanding, K | 23,290 | 12,940 | 21,405 | ||
| Annual Sales | 104,900,000 | 209,530,000 | 352,010,000 | ||
| Annual Net Income | 54,010,000 | 31,230,000 | 45,340,000 | ||
| Last Quarter Sales | 24,350,000 | 53,280,000 | 100,580,000 | ||
| Last Quarter Net Income | -4,640,000 | 2,080,000 | 4,800,000 | ||
| 60-Month Beta | 0.70 | 1.05 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/06/24 | 0.16 on 10/30/24 | 0.20 on 10/31/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | 0.370 on 09/30/24 | 0.170 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | 09/30/24 | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.87 | 14.92 | 11.95 | ||