Greystone Housing Impact Investors LP (GHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHI | MDBH | NEWT | ||
Company | Greystone Housing Impact Investors LP | Mdb Capital Holdings Cl A | Newtekone Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 14.22 | 7.94 | 12.54 | ||
High | 14.32 | 8.10 | 12.64 | ||
Low | 14.22 | 7.90 | 12.38 | ||
Last | 14.29 | 8.10 | 12.53 | ||
Change | +0.01 | -0.18 | +0.01 | ||
% Change | +0.07% | -2.12% | +0.08% | ||
Volume | 19,900 | 4,100 | 105,700 | ||
20-Day Average Volume | 56,270 | 6,685 | 145,660 | ||
Previous Close | 14.28 | 8.27 | 12.52 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.99 | 9.16 | 12.48 | ||
20-Day Raw Stochastic | 73.69% | 15.91% | 51.11% | ||
20-Day Relative Strength | 50.52% | 41.25% | 46.31% | ||
Weighted Alpha | -13.91 | -45.64 | -22.54 | ||
Today's Opinion | 80% Sell | 56% Sell | 8% Sell | ||
Previous Opinion | 80% Sell | 56% Sell | 8% Sell | ||
Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.17% since 08/23/24 | -1.36% since 08/23/24 | -2.26% since 08/23/24 | ||
Low | 13.65 on 08/26/24 | 7.64 on 08/29/24 | 12.29 on 08/28/24 | ||
High | 14.38 on 08/28/24 | 8.75 on 08/28/24 | 12.99 on 08/26/24 | ||
1-Month | |||||
%Chg | -4.09% since 07/30/24 | -31.05% since 07/30/24 | -7.80% since 07/30/24 | ||
Low | 13.31 on 08/23/24 | 7.64 on 08/29/24 | 11.84 on 08/12/24 | ||
High | 15.27 on 07/31/24 | 11.34 on 07/31/24 | 14.27 on 07/31/24 | ||
3-Month | |||||
%Chg | -4.80% since 05/30/24 | -4.54% since 05/30/24 | -6.56% since 05/30/24 | ||
Low | 13.31 on 08/23/24 | 7.00 on 06/27/24 | 11.84 on 08/12/24 | ||
High | 15.31 on 06/25/24 | 12.00 on 07/26/24 | 15.22 on 07/18/24 | ||
6-Month | |||||
%Chg | -13.81% since 02/29/24 | -32.82% since 02/29/24 | +8.58% since 02/29/24 | ||
Low | 13.31 on 08/23/24 | 7.00 on 06/27/24 | 10.07 on 03/20/24 | ||
High | 16.89 on 03/25/24 | 12.00 on 07/26/24 | 15.22 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 332,800 | 347,729 | 309,917 | ||
Shares Outstanding, K | 23,289 | 42,956 | 24,734 | ||
Annual Sales | 104,900,000 | 6,000,000 | 271,150,000 | ||
Annual Net Income | 54,010,000 | -6,970,000 | 47,330,000 | ||
Last Quarter Sales | 21,970,000 | 2,290,000 | 81,370,000 | ||
Last Quarter Net Income | 5,180,000 | -4,270,000 | 10,950,000 | ||
60-Month Beta | 0.66 | N/A | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/07/24 | -0.46 on 08/13/24 | 0.43 on 08/05/24 | ||
Latest Earnings Date | 08/07/24 | 08/12/24 | 08/05/24 | ||
Most Recent Dividend | 0.370 on 06/28/24 | N/A | 0.190 on 07/09/24 | ||
Next Ex-Dividends Date | 06/28/24 | N/A | 07/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.25 | 0.00 | 7.28 |