Gores Holdings IV Inc Cl A (GHIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHIV | TREE | ONIT | ||
| Company | Gores Holdings IV Inc Cl A | Lendingtree Inc | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.40 | 43.57 | 30.60 | ||
| High | 11.96 | 44.56 | 31.04 | ||
| Low | 10.85 | 42.74 | 30.46 | ||
| Last | 11.54 | 43.99 | 30.89 | ||
| Change | -0.16 | +0.34 | +0.10 | ||
| % Change | -1.37% | +0.78% | +0.32% | ||
| Volume | 14,422,400 | 274,000 | 41,500 | ||
| 20-Day Average Volume | 8,737,080 | 424,355 | 38,150 | ||
| Previous Close | 11.70 | 43.65 | 30.79 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.55 | 48.46 | 30.47 | ||
| 20-Day Raw Stochastic | 19.55% | 14.70% | 51.20% | ||
| 20-Day Relative Strength | 47.76% | 40.02% | 55.58% | ||
| Weighted Alpha | +24.16 | +76.93 | +17.73 | ||
| Today's Opinion | N/A | 24% Sell | 96% Buy | ||
| Previous Opinion | N/A | 24% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 01/13/21 | -0.79% since 11/15/24 | +2.73% since 11/15/24 | ||
| Low | 10.85 on 01/21/21 | 41.35 on 11/18/24 | 29.44 on 11/19/24 | ||
| High | 13.10 on 01/14/21 | 44.56 on 11/22/24 | 31.04 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.10% since 12/21/20 | -21.45% since 10/22/24 | +1.95% since 10/22/24 | ||
| Low | 10.85 on 01/21/21 | 41.35 on 11/18/24 | 29.40 on 11/04/24 | ||
| High | 14.38 on 12/28/20 | 59.31 on 11/01/24 | 32.31 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +15.63% since 10/21/20 | -15.26% since 08/22/24 | +11.64% since 08/22/24 | ||
| Low | 9.90 on 11/06/20 | 41.35 on 11/18/24 | 27.26 on 09/03/24 | ||
| High | 14.38 on 12/28/20 | 62.49 on 10/16/24 | 36.91 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +8.87% since 07/21/20 | -0.36% since 05/22/24 | +21.14% since 05/22/24 | ||
| Low | 9.90 on 11/06/20 | 38.34 on 06/25/24 | 22.40 on 07/08/24 | ||
| High | 14.38 on 12/28/20 | 62.49 on 10/16/24 | 36.91 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,450 | 583,251 | 242,271 | ||
| Shares Outstanding, K | 42,500 | 13,362 | 7,869 | ||
| Annual Sales | 0 | 672,500,000 | 1,066,700,000 | ||
| Annual Net Income | -40,000 | -122,400,000 | -63,700,000 | ||
| Last Quarter Sales | N/A | 260,790,000 | 265,700,000 | ||
| Last Quarter Net Income | N/A | -57,980,000 | 21,400,000 | ||
| 60-Month Beta | N/A | 2.11 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 10/31/24 | 4.33 on 11/05/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 1.000 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,433.00 | 2.61 | ||