Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | BAC | MS | GS | SCHW |
| Company | Greenhill & Company Inc | Bank of America Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 42.92 | 120.00 | 528.05 | 72.76 |
| High | 15.00 | 42.98 | 120.00 | 528.80 | 72.91 |
| Low | 14.99 | 41.79 | 116.33 | 510.74 | 71.52 |
| Last | 14.99 | 41.89 | 116.88 | 512.60 | 71.82 |
| Change | -0.02 | -0.76 | -2.29 | -11.90 | -0.77 |
| % Change | -0.13% | -1.78% | -1.92% | -2.27% | -1.06% |
| Volume | 865,800 | 27,461,367 | 7,270,988 | 1,632,873 | 4,503,895 |
| 20-Day Average Volume | 531,380 | 32,242,115 | 6,448,900 | 1,850,890 | 8,077,355 |
| Previous Close | 15.01 | 42.65 | 119.17 | 524.50 | 72.59 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 41.11 | 112.19 | 509.89 | 68.17 |
| 20-Day Raw Stochastic | 87.88% | 68.26% | 75.15% | 50.44% | 79.95% |
| 20-Day Relative Strength | 64.65% | 57.11% | 66.31% | 53.91% | 66.06% |
| Weighted Alpha | -13.30 | +54.71 | +63.57 | +66.11 | +33.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | Hold | 100% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | -1.02% since 10/18/24 | -3.45% since 10/18/24 | -3.01% since 10/18/24 | +0.64% since 10/18/24 |
| Low | 14.80 on 11/24/23 | 41.57 on 10/22/24 | 116.33 on 10/25/24 | 510.74 on 10/25/24 | 69.93 on 10/22/24 |
| High | 15.07 on 11/29/23 | 42.98 on 10/25/24 | 120.69 on 10/21/24 | 529.85 on 10/21/24 | 72.91 on 10/25/24 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +6.73% since 09/25/24 | +14.21% since 09/25/24 | +4.37% since 09/25/24 | +12.15% since 09/25/24 |
| Low | 14.41 on 11/13/23 | 38.72 on 10/03/24 | 102.97 on 09/26/24 | 484.20 on 10/03/24 | 62.41 on 10/03/24 |
| High | 15.07 on 11/29/23 | 43.36 on 10/15/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +0.50% since 07/25/24 | +12.86% since 07/25/24 | +4.25% since 07/25/24 | +8.42% since 07/25/24 |
| Low | 14.41 on 11/13/23 | 35.14 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.15 on 08/05/24 |
| High | 15.07 on 11/29/23 | 43.36 on 10/15/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 74.18 on 10/16/24 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +10.50% since 04/25/24 | +26.27% since 04/25/24 | +22.03% since 04/25/24 | -4.10% since 04/25/24 |
| Low | 14.40 on 05/31/23 | 35.14 on 08/05/24 | 90.55 on 04/30/24 | 419.64 on 04/26/24 | 61.01 on 07/17/24 |
| High | 15.07 on 11/29/23 | 44.44 on 07/17/24 | 121.45 on 10/16/24 | 540.51 on 10/15/24 | 79.49 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 333,538,848 | 193,670,656 | 169,132,352 | 129,012,816 |
| Shares Outstanding, K | 18,815 | 7,820,371 | 1,625,163 | 322,464 | 1,777,281 |
| Annual Sales | 258,450,000 | 171,912,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 |
| Annual Net Income | 3,270,000 | 26,515,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 |
| Last Quarter Sales | 30,690,000 | 48,869,000,000 | 15,383,000,000 | 12,699,000,000 | 4,847,000,000 |
| Last Quarter Net Income | -28,140,000 | 6,896,000,000 | 3,188,000,000 | 2,990,000,000 | 1,408,000,000 |
| 60-Month Beta | 1.07 | 1.33 | 1.36 | 1.36 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 0.81 on 10/15/24 | 1.88 on 10/16/24 | 8.40 on 10/15/24 | 0.77 on 10/15/24 |
| Latest Earnings Date | 11/15/23 | 10/15/24 | 10/17/24 | 10/15/24 | 10/15/24 |
| Most Recent Dividend | 0.100 on 09/12/23 | 0.260 on 09/06/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 |
| Next Ex-Dividends Date | 12/12/23 | 12/06/24 | 10/31/24 | 08/30/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.36 | 17.27 | 15.18 | 24.56 |