Greenhill & Company Inc (GHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHL | JPM | BAC | WFC | MS |
| Company | Greenhill & Company Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 243.23 | 46.39 | 73.94 | 133.20 |
| High | 15.00 | 244.26 | 46.97 | 75.20 | 135.13 |
| Low | 14.99 | 242.11 | 46.30 | 73.94 | 133.14 |
| Last | 14.99 | 243.84 | 46.97 | 75.30 | 135.25 |
| Change | -0.02 | +3.06 | +0.91 | +1.72 | +3.56 |
| % Change | -0.13% | +1.27% | +1.98% | +2.34% | +2.70% |
| Volume | 865,800 | 2,182,131 | 15,531,127 | 4,941,976 | 1,747,904 |
| 20-Day Average Volume | 531,380 | 9,058,438 | 36,443,719 | 17,400,799 | 6,684,228 |
| Previous Close | 15.01 | 240.78 | 46.06 | 73.58 | 131.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 234.09 | 44.40 | 69.59 | 126.37 |
| 20-Day Raw Stochastic | 87.88% | 86.01% | 97.46% | 99.50% | 96.54% |
| 20-Day Relative Strength | 64.65% | 63.85% | 68.44% | 72.67% | 70.83% |
| Weighted Alpha | -13.30 | +57.99 | +57.27 | +77.20 | +79.40 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 11/22/23 | +0.87% since 11/14/24 | +2.11% since 11/14/24 | +3.01% since 11/14/24 | +1.80% since 11/14/24 |
| Low | 14.80 on 11/24/23 | 238.64 on 11/20/24 | 45.62 on 11/15/24 | 72.43 on 11/20/24 | 131.05 on 11/20/24 |
| High | 15.07 on 11/29/23 | 247.93 on 11/18/24 | 47.02 on 11/18/24 | 75.05 on 11/21/24 | 135.51 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.35% since 10/30/23 | +9.40% since 10/21/24 | +12.24% since 10/21/24 | +17.14% since 10/21/24 | +13.98% since 10/21/24 |
| Low | 14.41 on 11/13/23 | 219.17 on 11/04/24 | 41.11 on 11/04/24 | 63.05 on 11/04/24 | 115.70 on 10/31/24 |
| High | 15.07 on 11/29/23 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 75.05 on 11/21/24 | 135.51 on 11/18/24 |
| 3-Month | |||||
| %Chg | +1.63% since 08/30/23 | +13.68% since 08/21/24 | +20.95% since 08/21/24 | +35.21% since 08/21/24 | +33.90% since 08/21/24 |
| Low | 14.41 on 11/13/23 | 200.61 on 09/10/24 | 38.01 on 09/11/24 | 50.22 on 09/12/24 | 94.09 on 09/11/24 |
| High | 15.07 on 11/29/23 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 75.05 on 11/21/24 | 135.51 on 11/18/24 |
| 6-Month | |||||
| %Chg | +3.31% since 05/30/23 | +22.28% since 05/21/24 | +18.21% since 05/21/24 | +22.01% since 05/21/24 | +32.79% since 05/21/24 |
| Low | 14.40 on 05/31/23 | 190.88 on 06/13/24 | 35.14 on 08/05/24 | 50.15 on 08/05/24 | 90.94 on 08/05/24 |
| High | 15.07 on 11/29/23 | 248.00 on 11/06/24 | 47.02 on 11/18/24 | 75.05 on 11/21/24 | 135.51 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,037 | 677,877,824 | 353,412,800 | 244,983,968 | 212,157,344 |
| Shares Outstanding, K | 18,815 | 2,815,341 | 7,672,879 | 3,329,491 | 1,611,036 |
| Annual Sales | 258,450,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 54,143,000,000 |
| Annual Net Income | 3,270,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,087,000,000 |
| Last Quarter Sales | 30,690,000 | 69,665,000,000 | 48,869,000,000 | 31,674,000,000 | 15,383,000,000 |
| Last Quarter Net Income | -28,140,000 | 12,898,000,000 | 6,896,000,000 | 5,114,000,000 | 3,188,000,000 |
| 60-Month Beta | 1.07 | 1.10 | 1.32 | 1.14 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/09/23 | 4.37 on 10/11/24 | 0.81 on 10/15/24 | 1.52 on 10/11/24 | 1.88 on 10/16/24 |
| Latest Earnings Date | 11/15/23 | 01/15/25 | 01/10/25 | 01/10/25 | 10/17/24 |
| Most Recent Dividend | 0.100 on 09/12/23 | 1.250 on 10/04/24 | 0.260 on 09/06/24 | 0.400 on 11/08/24 | 0.925 on 10/31/24 |
| Next Ex-Dividends Date | 12/12/23 | 10/04/24 | 12/06/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.99 | 14.64 | 13.60 | 19.31 |