Guild Holdings Company Cl A (GHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHLD | AXP | BX | MCO | SYF |
| Company | Guild Holdings Company Cl A | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.63 | 293.40 | 194.58 | 477.93 | 65.04 |
| High | 13.78 | 301.92 | 199.95 | 483.23 | 66.25 |
| Low | 13.63 | 292.51 | 193.31 | 477.02 | 65.04 |
| Last | 13.65 | 301.30 | 199.05 | 480.66 | 65.99 |
| Change | -0.10 | +8.30 | +5.04 | +3.59 | +0.85 |
| % Change | -0.73% | +2.83% | +2.60% | +0.75% | +1.30% |
| Volume | 7,900 | 3,788,800 | 4,504,200 | 435,900 | 3,511,600 |
| 20-Day Average Volume | 14,615 | 2,568,790 | 3,089,085 | 678,995 | 4,294,885 |
| Previous Close | 13.75 | 293.00 | 194.01 | 477.07 | 65.14 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.14 | 283.59 | 178.40 | 468.96 | 61.80 |
| 20-Day Raw Stochastic | 1.52% | 98.19% | 97.34% | 81.68% | 86.73% |
| 20-Day Relative Strength | 37.23% | 65.99% | 79.87% | 55.81% | 68.10% |
| Weighted Alpha | -1.22 | +80.33 | +99.83 | +32.09 | +122.08 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 11/15/24 | +5.03% since 11/15/24 | +9.72% since 11/15/24 | +1.55% since 11/15/24 | +1.55% since 11/15/24 |
| Low | 13.63 on 11/22/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 14.06 on 11/19/24 | 301.92 on 11/22/24 | 199.95 on 11/22/24 | 483.23 on 11/22/24 | 66.25 on 11/22/24 |
| 1-Month | |||||
| %Chg | -8.51% since 10/22/24 | +10.61% since 10/22/24 | +18.13% since 10/22/24 | +2.76% since 10/22/24 | +18.54% since 10/22/24 |
| Low | 13.63 on 11/22/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 14.95 on 11/11/24 | 301.92 on 11/22/24 | 199.95 on 11/22/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | -19.18% since 08/22/24 | +21.61% since 08/22/24 | +47.67% since 08/22/24 | +0.14% since 08/22/24 | +39.81% since 08/22/24 |
| Low | 13.63 on 11/22/24 | 240.59 on 09/10/24 | 135.63 on 09/06/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 18.25 on 08/26/24 | 301.92 on 11/22/24 | 199.95 on 11/22/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | -4.21% since 05/22/24 | +25.49% since 05/22/24 | +57.13% since 05/22/24 | +15.80% since 05/22/24 | +51.56% since 05/22/24 |
| Low | 13.52 on 05/23/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 18.25 on 08/26/24 | 301.92 on 11/22/24 | 199.95 on 11/22/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,744 | 212,249,280 | 143,714,704 | 87,095,592 | 25,692,810 |
| Shares Outstanding, K | 61,886 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 655,190,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | -39,010,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 159,260,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | -66,890,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 1.07 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/06/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 11/06/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | N/A | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 11/19/21 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 22.66 | 47.79 | 39.66 | 11.43 |