Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | DXPE | LXFR | ||
| Company | Graham Corp | Dxp Enterprise | Luxfer Holdings Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.66 | 69.49 | 14.08 | ||
| High | 43.87 | 70.26 | 14.27 | ||
| Low | 43.17 | 69.49 | 14.02 | ||
| Last | 43.97 | 70.30 | 14.19 | ||
| Change | +0.62 | +1.18 | +0.21 | ||
| % Change | +1.43% | +1.71% | +1.50% | ||
| Volume | 7,527 | 5,208 | 4,938 | ||
| 20-Day Average Volume | 71,654 | 121,252 | 221,937 | ||
| Previous Close | 43.35 | 69.12 | 13.98 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.18 | 63.13 | 14.33 | ||
| 20-Day Raw Stochastic | 98.07% | 85.47% | 56.37% | ||
| 20-Day Relative Strength | 77.34% | 72.08% | 56.70% | ||
| Weighted Alpha | +97.36 | +73.53 | +62.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 11/15/24 | +1.65% since 11/15/24 | -0.49% since 11/15/24 | ||
| Low | 39.39 on 11/19/24 | 67.31 on 11/20/24 | 13.94 on 11/21/24 | ||
| High | 44.00 on 11/21/24 | 70.14 on 11/22/24 | 14.53 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +40.90% since 10/22/24 | +42.69% since 10/22/24 | +12.19% since 10/22/24 | ||
| Low | 27.41 on 11/04/24 | 48.45 on 10/25/24 | 12.18 on 10/24/24 | ||
| High | 44.00 on 11/21/24 | 73.75 on 11/07/24 | 15.64 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +45.40% since 08/22/24 | +39.81% since 08/22/24 | +38.41% since 08/22/24 | ||
| Low | 27.41 on 11/04/24 | 45.81 on 09/11/24 | 10.37 on 08/23/24 | ||
| High | 44.00 on 11/21/24 | 73.75 on 11/07/24 | 15.64 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +51.30% since 05/22/24 | +37.46% since 05/22/24 | +17.26% since 05/22/24 | ||
| Low | 25.22 on 06/04/24 | 43.25 on 07/05/24 | 10.06 on 08/12/24 | ||
| High | 44.00 on 11/21/24 | 73.75 on 11/07/24 | 15.64 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,082 | 1,084,838 | 374,454 | ||
| Shares Outstanding, K | 10,890 | 15,695 | 26,785 | ||
| Annual Sales | 185,530,000 | 1,678,600,000 | 405,000,000 | ||
| Annual Net Income | 4,560,000 | 68,810,000 | -1,900,000 | ||
| Last Quarter Sales | 53,560,000 | 472,940,000 | 99,400,000 | ||
| Last Quarter Net Income | 3,280,000 | 21,100,000 | 12,700,000 | ||
| 60-Month Beta | 0.56 | 1.60 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/08/24 | 1.43 on 11/04/24 | 0.28 on 10/29/24 | ||
| Latest Earnings Date | 11/08/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | N/A | 0.130 on 10/18/24 | ||
| Next Ex-Dividends Date | 11/08/21 | N/A | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.79 | 15.80 | 18.53 | ||