Graham Corp (GHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHM | ALTG | LXFR | ||
| Company | Graham Corp | Alta Equipment Group Inc | Luxfer Holdings Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.96 | 10.64 | 12.16 | ||
| High | 30.43 | 10.72 | 12.16 | ||
| Low | 29.46 | 10.17 | 11.81 | ||
| Last | 31.03 | 10.44 | 12.01 | ||
| Change | +0.71 | +0.07 | -0.20 | ||
| % Change | +2.34% | +0.68% | -1.64% | ||
| Volume | 73,800 | 219,300 | 108,600 | ||
| 20-Day Average Volume | 156,905 | 426,315 | 130,335 | ||
| Previous Close | 29.85 | 10.60 | 12.21 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.77 | 8.82 | 11.76 | ||
| 20-Day Raw Stochastic | 67.74% | 73.33% | 50.30% | ||
| 20-Day Relative Strength | 56.05% | 60.44% | 54.25% | ||
| Weighted Alpha | +123.19 | -24.87 | +1.78 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/12/24 | +15.48% since 07/12/24 | -0.41% since 07/12/24 | ||
| Low | 29.34 on 07/18/24 | 9.10 on 07/15/24 | 11.81 on 07/19/24 | ||
| High | 32.22 on 07/16/24 | 11.37 on 07/18/24 | 12.85 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.23% since 06/18/24 | +20.44% since 06/18/24 | +6.10% since 06/18/24 | ||
| Low | 26.33 on 06/26/24 | 7.62 on 07/01/24 | 11.07 on 06/20/24 | ||
| High | 32.22 on 07/16/24 | 11.37 on 07/18/24 | 12.85 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.21% since 04/19/24 | -10.53% since 04/19/24 | +22.80% since 04/19/24 | ||
| Low | 25.22 on 06/04/24 | 7.62 on 07/01/24 | 9.38 on 04/25/24 | ||
| High | 32.22 on 07/16/24 | 12.09 on 05/07/24 | 12.94 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +55.49% since 01/19/24 | -4.07% since 01/19/24 | +49.01% since 01/19/24 | ||
| Low | 18.90 on 02/01/24 | 7.62 on 07/01/24 | 7.55 on 02/13/24 | ||
| High | 34.72 on 04/03/24 | 13.67 on 04/04/24 | 12.94 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,609 | 343,734 | 329,242 | ||
| Shares Outstanding, K | 10,871 | 33,147 | 27,414 | ||
| Annual Sales | 185,530,000 | 1,876,800,000 | 405,000,000 | ||
| Annual Net Income | 4,560,000 | 8,900,000 | -1,900,000 | ||
| Last Quarter Sales | 49,070,000 | 441,600,000 | 89,400,000 | ||
| Last Quarter Net Income | 1,340,000 | -11,900,000 | 2,700,000 | ||
| 60-Month Beta | 0.59 | 1.69 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 06/07/24 | -0.38 on 05/08/24 | 0.20 on 04/30/24 | ||
| Latest Earnings Date | 08/05/24 | 08/14/24 | 07/31/24 | ||
| Most Recent Dividend | 0.110 on 11/08/21 | 0.057 on 05/14/24 | 0.130 on 07/19/24 | ||
| Next Ex-Dividends Date | 11/08/21 | 05/14/24 | 07/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.42 | 0.00 | 23.48 | ||