Endochoice Holdings Inc Commo (GI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GI | INGN | CVRX | ||
| Company | Endochoice Holdings Inc Commo | Inogen Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.00 | 9.27 | 8.12 | ||
| High | 8.00 | 9.50 | 9.66 | ||
| Low | 7.95 | 9.27 | 8.08 | ||
| Last | 8.00 | 9.47 | 9.49 | ||
| Change | unch | +0.23 | +1.39 | ||
| % Change | unch | +2.49% | +17.16% | ||
| Volume | 14,000 | 96,000 | 1,041,500 | ||
| 20-Day Average Volume | 46,220 | 172,620 | 218,400 | ||
| Previous Close | 8.00 | 9.24 | 8.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.98 | 9.44 | 8.42 | ||
| 20-Day Raw Stochastic | 100.00% | 38.89% | 91.22% | ||
| 20-Day Relative Strength | 73.37% | 42.67% | 56.93% | ||
| Weighted Alpha | -21.50 | +50.35 | -41.04 | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/14/16 | +5.34% since 10/11/24 | +26.87% since 10/11/24 | ||
| Low | 7.95 on 11/21/16 | 8.92 on 10/14/24 | 7.37 on 10/14/24 | ||
| High | 8.00 on 11/21/16 | 9.55 on 10/16/24 | 9.66 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/21/16 | -11.33% since 09/18/24 | +9.21% since 09/18/24 | ||
| Low | 7.95 on 11/21/16 | 8.77 on 10/08/24 | 6.79 on 10/10/24 | ||
| High | 8.00 on 11/21/16 | 11.01 on 09/19/24 | 9.75 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +107.25% since 08/19/16 | +4.87% since 07/18/24 | -0.21% since 07/18/24 | ||
| Low | 3.64 on 08/26/16 | 7.66 on 08/05/24 | 6.79 on 10/10/24 | ||
| High | 8.03 on 09/27/16 | 13.33 on 08/28/24 | 10.51 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +77.38% since 05/20/16 | +33.57% since 04/18/24 | -37.81% since 04/18/24 | ||
| Low | 3.64 on 08/26/16 | 6.42 on 04/25/24 | 6.40 on 06/04/24 | ||
| High | 8.03 on 09/27/16 | 13.33 on 08/28/24 | 16.02 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,740 | 223,274 | 204,946 | ||
| Shares Outstanding, K | 25,390 | 23,577 | 21,596 | ||
| Annual Sales | 72,300,000 | 315,660,000 | 39,300,000 | ||
| Annual Net Income | -59,380,000 | -102,450,000 | -41,200,000 | ||
| Last Quarter Sales | 19,150,000 | 88,770,000 | 11,810,000 | ||
| Last Quarter Net Income | -17,360,000 | -5,590,000 | -14,030,000 | ||
| 60-Month Beta | 1.13 | 1.04 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 08/03/16 | -0.24 on 08/06/24 | -0.65 on 07/29/24 | ||
| Latest Earnings Date | 11/24/16 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||