CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | CSGS | FORTY | PDFS |
| Company | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 106.95 | 470.80 | 54.57 | 82.83 | 30.15 |
| High | 109.31 | 470.80 | 54.72 | 82.83 | 30.56 |
| Low | 106.95 | 454.65 | 54.07 | 82.83 | 29.87 |
| Last | 109.32 | 453.87 | 54.24 | 82.83 | 29.96 |
| Change | +1.93 | -16.92 | -0.24 | +2.78 | -0.02 |
| % Change | +1.80% | -3.59% | -0.44% | +3.47% | -0.07% |
| Volume | 60,382 | 120,681 | 26,411 | 105 | 23,339 |
| 20-Day Average Volume | 154,426 | 203,877 | 244,619 | 675 | 165,166 |
| Previous Close | 107.39 | 470.79 | 54.48 | 80.05 | 29.98 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.93 | 541.84 | 50.83 | 81.45 | 30.29 |
| 20-Day Raw Stochastic | 37.21% | 0.60% | 73.60% | 63.87% | 37.38% |
| 20-Day Relative Strength | 41.64% | 30.35% | 65.18% | 53.89% | 48.58% |
| Weighted Alpha | +5.60 | +30.87 | +13.34 | +32.89 | -6.69 |
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 11/11/24 | -20.44% since 11/11/24 | -3.51% since 11/11/24 | -5.34% since 11/07/24 | -9.14% since 11/11/24 |
| Low | 105.55 on 11/14/24 | 454.65 on 11/18/24 | 53.25 on 11/15/24 | 77.50 on 11/12/24 | 29.88 on 11/18/24 |
| High | 112.89 on 11/14/24 | 575.00 on 11/12/24 | 56.70 on 11/12/24 | 82.83 on 11/18/24 | 33.36 on 11/12/24 |
| 1-Month | |||||
| %Chg | -6.20% since 10/18/24 | -14.27% since 10/18/24 | +11.34% since 10/18/24 | +6.19% since 10/17/24 | +1.55% since 10/18/24 |
| Low | 105.55 on 11/14/24 | 454.65 on 11/18/24 | 46.17 on 11/04/24 | 77.50 on 11/12/24 | 28.31 on 10/23/24 |
| High | 116.19 on 10/21/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 | 33.42 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.24% since 08/16/24 | -2.11% since 08/16/24 | +15.49% since 08/16/24 | +5.79% since 08/16/24 | -5.97% since 08/16/24 |
| Low | 105.55 on 11/14/24 | 454.65 on 11/18/24 | 44.57 on 09/11/24 | 70.52 on 09/20/24 | 27.81 on 09/10/24 |
| High | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 | 33.42 on 11/11/24 |
| 6-Month | |||||
| %Chg | +3.71% since 05/17/24 | +6.69% since 05/17/24 | +26.82% since 05/17/24 | +1.99% since 05/17/24 | -12.07% since 05/17/24 |
| Low | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 | 27.69 on 08/05/24 |
| High | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 87.70 on 11/07/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,475,362 | 10,549,462 | 1,584,987 | 1,226,205 | 1,162,414 |
| Shares Outstanding, K | 227,911 | 22,408 | 29,093 | 15,318 | 38,773 |
| Annual Sales | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 | 165,840,000 |
| Annual Net Income | 1,243,980,000 | 419,920,000 | 66,250,000 | 64,010,000 | 3,110,000 |
| Last Quarter Sales | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 667,680,000 | 46,410,000 |
| Last Quarter Net Income | 319,540,000 | 120,180,000 | 19,090,000 | 18,840,000 | 2,210,000 |
| 60-Month Beta | 0.96 | 0.91 | 0.82 | 1.09 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 1.20 on 08/20/24 | 0.25 on 11/07/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | 11/27/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 09/13/24 | 0.448 on 09/12/24 | N/A |
| Next Ex-Dividends Date | 11/20/24 | N/A | 09/13/24 | 09/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 21.70 | 17.24 | 18.68 | 155.45 |