CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | CSGS | ||
| Company | CGI Group | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 108.12 | 397.11 | 51.02 | ||
| High | 110.27 | 411.19 | 52.03 | ||
| Low | 108.12 | 397.00 | 51.02 | ||
| Last | 109.44 | 402.72 | 51.22 | ||
| Change | +0.42 | +2.79 | -0.23 | ||
| % Change | +0.39% | +0.70% | -0.45% | ||
| Volume | 182,500 | 514,100 | 531,900 | ||
| 20-Day Average Volume | 162,495 | 248,190 | 219,010 | ||
| Previous Close | 109.02 | 399.93 | 51.45 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.88 | 438.88 | 54.04 | ||
| 20-Day Raw Stochastic | 35.99% | 10.12% | 8.17% | ||
| 20-Day Relative Strength | 44.09% | 29.90% | 43.66% | ||
| Weighted Alpha | +1.82 | +9.81 | +0.83 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/13/24 | -1.75% since 12/13/24 | -4.72% since 12/13/24 | ||
| Low | 106.34 on 12/18/24 | 397.00 on 12/20/24 | 50.76 on 12/18/24 | ||
| High | 112.68 on 12/16/24 | 418.97 on 12/17/24 | 54.31 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/20/24 | -11.47% since 11/20/24 | -5.98% since 11/20/24 | ||
| Low | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 50.76 on 12/18/24 | ||
| High | 114.95 on 12/11/24 | 483.82 on 11/22/24 | 56.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -2.94% since 09/20/24 | -18.01% since 09/20/24 | +7.61% since 09/20/24 | ||
| Low | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 46.17 on 11/04/24 | ||
| High | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +9.63% since 06/20/24 | -6.49% since 06/20/24 | +23.90% since 06/20/24 | ||
| Low | 98.04 on 06/21/24 | 393.59 on 12/12/24 | 39.86 on 07/10/24 | ||
| High | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,942,580 | 9,024,150 | 1,490,144 | ||
| Shares Outstanding, K | 227,911 | 22,408 | 29,093 | ||
| Annual Sales | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | ||
| Annual Net Income | 1,243,980,000 | 419,920,000 | 66,250,000 | ||
| Last Quarter Sales | 2,683,320,000 | 2,056,890,000 | 295,140,000 | ||
| Last Quarter Net Income | 319,540,000 | 120,180,000 | 19,090,000 | ||
| 60-Month Beta | 0.94 | 0.85 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | ||
| Latest Earnings Date | 01/29/25 | 01/22/25 | 02/05/25 | ||
| Most Recent Dividend | 0.111 on 11/20/24 | N/A | 0.300 on 12/18/24 | ||
| Next Ex-Dividends Date | 11/20/24 | N/A | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 17.66 | 16.28 | ||