CGI Group (GIB)
105.97 +0.50 (+0.47%) 13:04 ET [NYSE]
105.92 x 100 106.04 x 5
Realtime by (Cboe BZX)
105.92 x 100 106.04 x 5
Realtime - - (-) -
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | CSGS | ||
| Company | CGI Group | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 105.56 | 450.81 | 59.09 | ||
| High | 107.56 | 456.43 | 59.50 | ||
| Low | 105.56 | 444.18 | 58.68 | ||
| Last | 105.97 | 443.85 | 58.91 | ||
| Change | +0.50 | -5.64 | -0.19 | ||
| % Change | +0.47% | -1.25% | -0.32% | ||
| Volume | 132,810 | 100,287 | 53,254 | ||
| 20-Day Average Volume | 353,844 | 618,856 | 317,277 | ||
| Previous Close | 105.47 | 449.49 | 59.10 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.09 | 409.66 | 59.12 | ||
| 20-Day Raw Stochastic | 85.83% | 78.34% | 60.98% | ||
| 20-Day Relative Strength | 53.59% | 66.44% | 47.54% | ||
| Weighted Alpha | -0.23 | +6.60 | +38.39 | ||
| Today's Opinion | 64% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/21/25 | +6.41% since 04/21/25 | -0.34% since 04/21/25 | ||
| Low | 103.64 on 04/24/25 | 414.34 on 04/22/25 | 57.73 on 04/25/25 | ||
| High | 108.02 on 04/23/25 | 469.74 on 04/24/25 | 60.10 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | +7.90% since 03/28/25 | +19.35% since 03/28/25 | -1.11% since 03/28/25 | ||
| Low | 92.85 on 04/07/25 | 358.42 on 04/02/25 | 54.65 on 04/07/25 | ||
| High | 108.02 on 04/23/25 | 469.74 on 04/24/25 | 61.57 on 04/17/25 | ||
| 3-Month | |||||
| %Chg | -7.50% since 01/28/25 | +13.65% since 01/28/25 | +4.31% since 01/28/25 | ||
| Low | 92.85 on 04/07/25 | 318.60 on 02/21/25 | 54.65 on 04/07/25 | ||
| High | 122.79 on 02/13/25 | 469.74 on 04/24/25 | 67.60 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -7.03% since 10/28/24 | -18.65% since 10/28/24 | +24.17% since 10/28/24 | ||
| Low | 92.85 on 04/07/25 | 318.60 on 02/21/25 | 46.17 on 11/04/24 | ||
| High | 122.79 on 02/13/25 | 588.26 on 11/06/24 | 67.60 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,873,028 | 8,656,586 | 1,650,419 | ||
| Shares Outstanding, K | 226,734 | 22,420 | 28,773 | ||
| Annual Sales | 10,785,500,000 | 7,659,830,000 | 1,197,250,000 | ||
| Annual Net Income | 1,243,980,000 | 419,920,000 | 86,850,000 | ||
| Last Quarter Sales | 2,703,420,000 | 2,099,810,000 | 316,650,000 | ||
| Last Quarter Net Income | 313,230,000 | 109,940,000 | 34,470,000 | ||
| 60-Month Beta | 0.85 | 0.78 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 01/29/25 | 6.23 on 04/23/25 | 1.65 on 02/05/25 | ||
| Latest Earnings Date | 04/30/25 | 04/23/25 | 05/07/25 | ||
| Most Recent Dividend | 0.103 on 02/14/25 | N/A | 0.320 on 03/19/25 | ||
| Next Ex-Dividends Date | 02/14/25 | N/A | 03/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 18.18 | 15.35 | ||