CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | CSGS | ||
| Company | CGI Group | Caci International | C S G Sys Intl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 106.95 | 470.80 | 54.57 | ||
| High | 109.33 | 470.80 | 54.72 | ||
| Low | 106.95 | 452.13 | 53.96 | ||
| Last | 109.02 | 453.46 | 54.24 | ||
| Change | +1.63 | -17.33 | -0.24 | ||
| % Change | +1.52% | -3.68% | -0.44% | ||
| Volume | 105,197 | 243,589 | 197,437 | ||
| 20-Day Average Volume | 156,888 | 210,218 | 253,169 | ||
| Previous Close | 107.39 | 470.79 | 54.48 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.93 | 541.80 | 50.82 | ||
| 20-Day Raw Stochastic | 37.21% | 1.76% | 71.55% | ||
| 20-Day Relative Strength | 41.64% | 30.20% | 64.13% | ||
| Weighted Alpha | +5.60 | +30.49 | +12.69 | ||
| Today's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.51% since 11/11/24 | -20.60% since 11/11/24 | -3.91% since 11/11/24 | ||
| Low | 105.55 on 11/14/24 | 452.13 on 11/18/24 | 53.25 on 11/15/24 | ||
| High | 112.89 on 11/14/24 | 575.00 on 11/12/24 | 56.70 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -6.20% since 10/18/24 | -14.45% since 10/18/24 | +10.88% since 10/18/24 | ||
| Low | 105.55 on 11/14/24 | 452.13 on 11/18/24 | 46.17 on 11/04/24 | ||
| High | 116.19 on 10/21/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +0.24% since 08/16/24 | -2.31% since 08/16/24 | +15.01% since 08/16/24 | ||
| Low | 105.55 on 11/14/24 | 452.13 on 11/18/24 | 44.57 on 09/11/24 | ||
| High | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +3.71% since 05/17/24 | +6.47% since 05/17/24 | +26.30% since 05/17/24 | ||
| Low | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | ||
| High | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,475,362 | 10,549,462 | 1,584,987 | ||
| Shares Outstanding, K | 227,911 | 22,408 | 29,093 | ||
| Annual Sales | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | ||
| Annual Net Income | 1,243,980,000 | 419,920,000 | 66,250,000 | ||
| Last Quarter Sales | 2,683,320,000 | 2,056,890,000 | 295,140,000 | ||
| Last Quarter Net Income | 319,540,000 | 120,180,000 | 19,090,000 | ||
| 60-Month Beta | 0.96 | 0.91 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/20/24 | N/A | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 21.70 | 17.24 | ||