CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIB | CACI | CSGS | INOD | FORTY |
| Company | CGI Group | Caci International | C S G Sys Intl | Innodata Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 111.93 | 475.80 | 55.47 | 47.17 | 82.73 |
| High | 112.33 | 483.82 | 56.39 | 48.25 | 82.73 |
| Low | 110.94 | 466.53 | 55.32 | 44.66 | 82.73 |
| Last | 111.67 | 468.83 | 55.51 | 44.91 | 82.73 |
| Change | -0.30 | -6.65 | +0.31 | -1.32 | -0.10 |
| % Change | -0.27% | -1.40% | +0.56% | -2.86% | -0.12% |
| Volume | 81,512 | 181,789 | 122,218 | 2,136,501 | 300 |
| 20-Day Average Volume | 172,730 | 268,427 | 255,773 | 1,938,237 | 665 |
| Previous Close | 111.97 | 475.48 | 55.20 | 46.23 | 82.83 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 111.34 | 526.26 | 52.22 | 33.39 | 81.71 |
| 20-Day Raw Stochastic | 64.97% | 19.93% | 84.21% | 84.83% | 63.13% |
| 20-Day Relative Strength | 48.47% | 38.11% | 67.57% | 72.66% | 53.74% |
| Weighted Alpha | +8.76 | +35.96 | +16.71 | +250.40 | +32.67 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 11/15/24 | -0.57% since 11/15/24 | +1.73% since 11/15/24 | +22.88% since 11/15/24 | +3.95% since 11/11/24 |
| Low | 106.95 on 11/18/24 | 438.17 on 11/20/24 | 53.35 on 11/19/24 | 38.72 on 11/18/24 | 77.50 on 11/12/24 |
| High | 112.33 on 11/22/24 | 483.82 on 11/22/24 | 56.39 on 11/22/24 | 48.25 on 11/22/24 | 82.83 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.17% since 10/22/24 | -10.57% since 10/22/24 | +14.86% since 10/22/24 | +132.78% since 10/22/24 | +6.06% since 10/17/24 |
| Low | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 46.17 on 11/04/24 | 18.58 on 10/23/24 | 77.50 on 11/12/24 |
| High | 114.93 on 10/25/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| 3-Month | |||||
| %Chg | +2.56% since 08/22/24 | -0.10% since 08/22/24 | +19.00% since 08/22/24 | +153.14% since 08/22/24 | +5.66% since 08/16/24 |
| Low | 105.55 on 11/14/24 | 438.17 on 11/20/24 | 44.57 on 09/11/24 | 13.02 on 09/20/24 | 70.52 on 09/20/24 |
| High | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| 6-Month | |||||
| %Chg | +6.19% since 05/22/24 | +9.44% since 05/22/24 | +31.30% since 05/22/24 | +249.54% since 05/22/24 | +1.87% since 05/17/24 |
| Low | 96.92 on 05/31/24 | 413.90 on 06/10/24 | 39.56 on 06/17/24 | 11.87 on 05/31/24 | 69.07 on 06/07/24 |
| High | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 57.15 on 11/07/24 | 49.72 on 11/12/24 | 87.70 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,519,196 | 10,654,556 | 1,605,934 | 1,340,670 | 1,267,257 |
| Shares Outstanding, K | 227,911 | 22,408 | 29,093 | 29,000 | 15,318 |
| Annual Sales | 10,785,500,000 | 7,659,830,000 | 1,169,260,000 | 86,780,000 | 2,620,900,000 |
| Annual Net Income | 1,243,980,000 | 419,920,000 | 66,250,000 | -910,000 | 64,010,000 |
| Last Quarter Sales | 2,683,320,000 | 2,056,890,000 | 295,140,000 | 52,220,000 | 667,680,000 |
| Last Quarter Net Income | 319,540,000 | 120,180,000 | 19,090,000 | 17,390,000 | 18,840,000 |
| 60-Month Beta | 0.96 | 0.91 | 0.82 | 2.30 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 1.06 on 11/06/24 | 0.35 on 11/07/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 11/06/24 | 11/07/24 | 11/27/24 |
| Most Recent Dividend | 0.111 on 11/20/24 | N/A | 0.300 on 09/13/24 | N/A | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 11/20/24 | N/A | 12/18/24 | N/A | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 20.09 | 17.24 | 103.37 | 19.22 |