G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | RL | CROX | GIL |
| Company | G-III Apparel Gp | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 31.23 | 315.02 | 221.39 | 101.57 | 48.88 |
| High | 31.57 | 315.33 | 224.76 | 101.99 | 49.29 |
| Low | 30.80 | 308.49 | 218.09 | 99.53 | 48.75 |
| Last | 30.86 | 308.53 | 222.58 | 101.30 | 49.27 |
| Change | -0.58 | -6.77 | +0.88 | -0.56 | +0.07 |
| % Change | -1.84% | -2.15% | +0.40% | -0.55% | +0.14% |
| Volume | 375,650 | 1,944,673 | 816,090 | 1,834,791 | 1,095,306 |
| 20-Day Average Volume | 342,133 | 1,999,654 | 651,293 | 1,918,310 | 549,776 |
| Previous Close | 31.44 | 315.30 | 221.70 | 101.86 | 49.20 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.14 | 302.32 | 203.64 | 122.43 | 48.28 |
| 20-Day Raw Stochastic | 31.88% | 71.10% | 65.65% | 3.96% | 66.75% |
| 20-Day Relative Strength | 52.23% | 58.65% | 72.34% | 28.16% | 62.32% |
| Weighted Alpha | +14.53 | -23.45 | +88.90 | +0.70 | +52.79 |
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 11/01/24 | -3.94% since 11/01/24 | +12.61% since 11/01/24 | -4.62% since 11/01/24 | -0.79% since 11/01/24 |
| Low | 29.62 on 11/05/24 | 308.49 on 11/08/24 | 198.01 on 11/04/24 | 99.53 on 11/08/24 | 48.75 on 11/08/24 |
| High | 32.46 on 11/06/24 | 323.01 on 11/07/24 | 237.16 on 11/07/24 | 108.25 on 11/04/24 | 50.58 on 11/06/24 |
| 1-Month | |||||
| %Chg | +4.22% since 10/08/24 | +11.55% since 10/08/24 | +14.40% since 10/08/24 | -25.30% since 10/08/24 | +4.03% since 10/08/24 |
| Low | 29.62 on 11/05/24 | 268.16 on 10/10/24 | 194.72 on 11/01/24 | 99.53 on 11/08/24 | 46.62 on 10/11/24 |
| High | 33.51 on 10/18/24 | 323.01 on 11/07/24 | 237.16 on 11/07/24 | 144.23 on 10/15/24 | 50.58 on 11/06/24 |
| 3-Month | |||||
| %Chg | +24.24% since 08/08/24 | +27.62% since 08/08/24 | +37.72% since 08/08/24 | -23.11% since 08/08/24 | +19.07% since 08/08/24 |
| Low | 24.34 on 08/09/24 | 236.55 on 08/12/24 | 156.69 on 08/09/24 | 99.53 on 11/08/24 | 41.32 on 08/12/24 |
| High | 33.51 on 10/18/24 | 323.01 on 11/07/24 | 237.16 on 11/07/24 | 151.13 on 09/26/24 | 50.58 on 11/06/24 |
| 6-Month | |||||
| %Chg | +11.17% since 05/08/24 | -10.73% since 05/08/24 | +34.77% since 05/08/24 | -25.20% since 05/08/24 | +48.31% since 05/08/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 99.53 on 11/08/24 | 32.34 on 05/09/24 |
| High | 33.51 on 10/18/24 | 355.44 on 05/13/24 | 237.16 on 11/07/24 | 165.32 on 06/20/24 | 50.58 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,379,744 | 38,711,588 | 13,731,874 | 5,936,605 | 7,724,253 |
| Shares Outstanding, K | 43,885 | 122,777 | 61,939 | 58,282 | 156,997 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | 644,760,000 | 2,371,080,000 | 1,512,200,000 | 1,062,200,000 | 891,110,000 |
| Last Quarter Net Income | 24,210,000 | 392,920,000 | 168,600,000 | 199,800,000 | 131,470,000 |
| 60-Month Beta | 2.19 | 1.24 | 1.49 | 2.01 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 09/05/24 | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 3.60 on 10/29/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 12/03/24 | 12/05/24 | 11/07/24 | 10/29/24 | 10/31/24 |
| Most Recent Dividend | N/A | N/A | 0.825 on 09/27/24 | N/A | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 23.18 | 19.48 | 7.78 | 16.88 |