G-III Apparel Gp (GIII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIII | LULU | RL | GIL | VFC |
| Company | G-III Apparel Gp | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear | V.F. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.66 | 306.19 | 202.25 | 48.96 | 18.59 |
| High | 29.21 | 312.30 | 206.59 | 49.38 | 18.83 |
| Low | 28.60 | 304.44 | 201.63 | 48.63 | 18.44 |
| Last | 28.87 | 312.35 | 205.66 | 49.10 | 18.78 |
| Change | +0.31 | +4.04 | +3.51 | +0.29 | +0.13 |
| % Change | +1.09% | +1.31% | +1.74% | +0.59% | +0.70% |
| Volume | 60,136 | 383,716 | 173,682 | 73,754 | 786,595 |
| 20-Day Average Volume | 310,792 | 1,808,840 | 696,943 | 806,544 | 8,066,020 |
| Previous Close | 28.56 | 308.31 | 202.15 | 48.81 | 18.65 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.44 | 313.12 | 206.60 | 48.87 | 20.17 |
| 20-Day Raw Stochastic | 9.95% | 41.59% | 25.21% | 55.12% | 32.30% |
| 20-Day Relative Strength | 42.66% | 54.88% | 53.53% | 59.99% | 45.89% |
| Weighted Alpha | -0.68 | -24.26 | +58.23 | +45.17 | +11.46 |
| Today's Opinion | 24% Buy | Hold | 80% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 8% Sell | Hold | 80% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 11/14/24 | -5.83% since 11/14/24 | -2.86% since 11/14/24 | +2.26% since 11/14/24 | -7.64% since 11/14/24 |
| Low | 28.54 on 11/20/24 | 298.20 on 11/19/24 | 200.89 on 11/20/24 | 47.92 on 11/15/24 | 18.44 on 11/21/24 |
| High | 31.26 on 11/15/24 | 331.32 on 11/15/24 | 211.90 on 11/15/24 | 49.38 on 11/21/24 | 20.71 on 11/18/24 |
| 1-Month | |||||
| %Chg | -9.25% since 10/21/24 | +4.45% since 10/21/24 | +0.92% since 10/21/24 | +4.24% since 10/21/24 | +3.03% since 10/21/24 |
| Low | 28.54 on 11/20/24 | 290.71 on 10/23/24 | 194.72 on 11/01/24 | 46.64 on 10/23/24 | 16.51 on 10/24/24 |
| High | 32.46 on 11/06/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| 3-Month | |||||
| %Chg | +10.42% since 08/21/24 | +17.08% since 08/21/24 | +20.74% since 08/21/24 | +15.51% since 08/21/24 | +9.98% since 08/21/24 |
| Low | 24.83 on 09/04/24 | 243.37 on 09/11/24 | 167.32 on 08/28/24 | 41.87 on 08/22/24 | 16.51 on 10/24/24 |
| High | 33.51 on 10/18/24 | 334.58 on 11/14/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| 6-Month | |||||
| %Chg | +5.20% since 05/21/24 | -3.71% since 05/21/24 | +22.27% since 05/21/24 | +36.84% since 05/21/24 | +50.32% since 05/21/24 |
| Low | 20.66 on 08/05/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 35.39 on 05/22/24 | 11.00 on 05/23/24 |
| High | 33.51 on 10/18/24 | 337.76 on 06/06/24 | 237.16 on 11/07/24 | 50.58 on 11/06/24 | 23.09 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,253,355 | 37,853,376 | 12,553,108 | 7,550,284 | 7,260,800 |
| Shares Outstanding, K | 43,885 | 122,777 | 62,098 | 154,056 | 389,319 |
| Annual Sales | 3,098,240,000 | 9,619,280,000 | 6,631,400,000 | 3,195,910,000 | 10,454,670,000 |
| Annual Net Income | 176,170,000 | 1,550,190,000 | 646,300,000 | 533,580,000 | -968,880,000 |
| Last Quarter Sales | 644,760,000 | 2,371,080,000 | 1,726,000,000 | 891,110,000 | 2,757,950,000 |
| Last Quarter Net Income | 24,210,000 | 392,920,000 | 147,900,000 | 131,470,000 | 52,180,000 |
| 60-Month Beta | 2.19 | 1.24 | 1.49 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 09/05/24 | 3.15 on 08/29/24 | 2.54 on 11/07/24 | 0.85 on 10/31/24 | 0.60 on 10/28/24 |
| Latest Earnings Date | 12/03/24 | 12/05/24 | 11/07/24 | 10/31/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.825 on 09/27/24 | 0.205 on 11/21/24 | 0.090 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | 11/21/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 22.34 | 18.48 | 16.69 | 37.10 |