Greene King Plc [Uk] ADR (GKNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GKNGY | SG | CAKE | ||
Company | Greene King Plc [Uk] ADR | Sweetgreen Inc Cl A | Cheesecake Fact | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 21.2300 | 35.80 | 42.58 | ||
High | 21.2300 | 36.00 | 43.41 | ||
Low | 21.2300 | 34.71 | 42.25 | ||
Last | 21.2300 | 35.27 | 43.02 | ||
Change | -0.0600 | -0.29 | +0.90 | ||
% Change | -0.28% | -0.82% | +2.14% | ||
Volume | 1,000 | 2,077,800 | 2,521,100 | ||
20-Day Average Volume | 1,020 | 2,728,075 | 943,900 | ||
Previous Close | 21.2900 | 35.56 | 42.12 | ||
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.3531 | 36.16 | 40.58 | ||
20-Day Raw Stochastic | 99.33% | 39.70% | 92.22% | ||
20-Day Relative Strength | 64.18% | 51.27% | 61.18% | ||
Weighted Alpha | N/A | +89.04 | +40.67 | ||
Today's Opinion | N/A | 88% Buy | 100% Buy | ||
Previous Opinion | N/A | 88% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 10/11/19 | -6.89% since 10/11/24 | +8.72% since 10/11/24 | ||
Low | 21.2300 on 10/24/19 | 34.71 on 10/18/24 | 38.47 on 10/14/24 | ||
High | 21.2300 on 10/24/19 | 39.73 on 10/15/24 | 43.41 on 10/18/24 | ||
1-Month | |||||
%Chg | +5.10% since 09/11/19 | +3.19% since 09/18/24 | +12.79% since 09/18/24 | ||
Low | 20.7250 on 09/30/19 | 32.32 on 10/02/24 | 38.37 on 09/19/24 | ||
High | 21.2900 on 10/11/19 | 39.75 on 10/11/24 | 43.41 on 10/18/24 | ||
3-Month | |||||
%Chg | +33.77% since 07/18/19 | +47.76% since 07/18/24 | +8.20% since 07/18/24 | ||
Low | 15.4700 on 08/19/19 | 23.43 on 07/19/24 | 33.50 on 08/05/24 | ||
High | 21.2900 on 10/11/19 | 39.75 on 10/11/24 | 43.41 on 10/18/24 | ||
6-Month | |||||
%Chg | +25.84% since 04/11/19 | +69.24% since 04/18/24 | +27.24% since 04/18/24 | ||
Low | 14.9200 on 07/10/19 | 18.77 on 05/02/24 | 33.44 on 05/02/24 | ||
High | 21.2900 on 10/11/19 | 39.75 on 10/11/24 | 43.41 on 10/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,290,395 | 3,996,479 | 2,192,213 | ||
Shares Outstanding, K | 154,988 | 113,311 | 50,958 | ||
Annual Sales | 2,891,500,000 | 584,040,000 | 3,439,500,000 | ||
Annual Net Income | 157,040,000 | -113,380,000 | 101,350,000 | ||
Last Quarter Sales | N/A | 184,640,000 | 904,040,000 | ||
Last Quarter Net Income | N/A | -14,460,000 | 52,440,000 | ||
60-Month Beta | -0.07 | 2.33 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.13 on 08/08/24 | 1.09 on 07/31/24 | ||
Latest Earnings Date | 08/14/19 | 11/07/24 | 10/29/24 | ||
Most Recent Dividend | 0.588 on 08/08/19 | N/A | 0.270 on 08/14/24 | ||
Next Ex-Dividends Date | 08/08/19 | N/A | 08/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 13.99 |